Daily reversal levels for September 21, 2016.

Quick start instructions and settings. 

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device):

Enter your favourite tickers separated by commas:


Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    

Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    

Daily reversal levels as of the close on September 20, 2016
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
Nasdaq^IXIC5241.35105174.760.32 ▲30.05%5
S&P 500^SPX2139.76282166.52-5.15 ▲7-0.89%8
Nikkei^N22516492.15516775.75-3.36 ▼51.63%3
FTSE 100^FTSE6830.79116734.01-2.33 ▲10.25%5
DAX^DAX10393.86810542.75-4.28 ▼60.85%7
Volatility (VIX)^VIX15.92113.704.89 ▼7-20.91%2
20+ Y Tr. Bond ETFTLT134.7840136.88-8.05 ▲112.83%24
Gold (spot)$XAUUSD1314.85321330.70-2.26 ▼50.33%7
Silver (spot)$XAGUSD19.303219.39-1.14 ▲▲7-1.15%42dBuy
$EURUSD$EURUSD1.115241.1249-0.57 ▼20.01%3
Oil (CL)@CL44.442645.71-2.86 ▼4-1.58%7
Wheat (ZW)@ZW405.7512409.250.45 ▲6815.97%16
US Dollar Index (DX)@DX96.00495.181.30 ▲2-0.03%9
Argentina (MERVAL)^MERV16012.842915712.40-0.67 ▲10.11%21
Australia (AORD)^AORD5397.3095484.30-8.19 ▲162.95%8
Belgium (BEL20)^BEL203540.9653568.06-3.63 ▼60.62%7
Brazil (BOVESPA)^BVSP57736.462858376.48-2.84 ▼5-1.63%7
Bulgaria (SOFIX)^SOFIX479.5913468.394.81 ▲798.74%1
Canada (TSX)^TSX14521.982714634.63-4.83 ▲7-0.35%24
Chile (IPSA)^IPSA4063.01304110.35-6.12 ▲131.37%24
China (SSEC)^SSEC3023.0093062.83-3.91 ▼40.07%7
Czechia (PX)^PX865.536872.04-1.38 ▼3-0.10%15
Dow Jones Industrials^DJI18129.962718389.36-5.59 ▲7-0.56%8
Dow Jones Transports^DJT7793.2397896.94-3.48 ▼7-0.09%7
Dow Jones Utilities^DJU678.101681.29-1.18 ▲311.99%12
Finland (HEX)^HEX8407.0598456.45-3.22 ▲60.13%24
France (CAC40)^CAC4388.6054456.10-4.50 ▼61.67%7
Gold stocks (XAU)^XAU92.433299.06-4.08 ▼2013.09%7
Greece (ASE)^ATH560.5912566.61-4.18 ▲81.10%32
Hong Kong (HSI)^HSI23530.86923022.272.00 ▼5512.23%2
Hungary (BUX)^BUX28208.664928008.040.52 ▲1-1.24%1
India (SENSEX)^BSESN28523.202528359.491.43 ▼130.53%6
Indonesia (JCI)^JKSE5302.49315335.13-3.98 ▲6-0.69%8
Israel (TA100)^TA1001265.9301275.08-4.16 ▲5-0.08%12
Italy (MIB)^MIB16207.105616855.13-4.54 ▼64.30%15
Malaysia (KLCI)^KLSE1655.7801678.49-5.25 ▼30.26%11
Mexico (IPC)^MXX46341.332847192.74-7.21 ▼162.15%7
Netherlands (AEX)^AEX444.459451.73-6.32 ▼70.31%7
New Zealand (NZ50)^NZ507308.45307354.95-8.37 ▲6-0.04%24
Norway (OSE)^OSE666.6028673.32-5.61 ▲60.12%24
Philippines (PSEI)^PSEI7671.7207777.38-5.79 ▲203.36%12
Portugal (PSI20)^PSI204538.58234651.37-8.21 ▼72.08%11
Romania (BET)^BET6980.2086912.35-1.30 ▲547.17%17Add
Russell 2000^RUT1228.33241238.16-3.16 ▲7-0.80%8
Russia (RTS)^RTS969.7128976.95-1.01 ▼2-1.00%7
Singapore (STI)^STI2854.69112857.68-1.75 ▲5-1.25%24
Slovakia (SAX)^SAX321.242317.231.44 ▼161.66%2
South Korea (KOSPI)^KS112025.7192042.06-4.10 ▼3-0.69%7
Spain (IBEX35)^IBEX8686.1028838.45-2.37 ▼50.96%3
Sweden (OMEX30)^OMX301418.4471423.45-1.48 ▼4-0.61%3
Switzerland (SMI)^SSMI8237.5488246.01-1.91 ▲5-0.36%24
Taiwan (TAIEX)^TWSE9161.58159016.09-1.33 ▲10.22%21
Thailand (SET)^SET1473.78281496.30-5.63 ▲111.34%8
Turkey (BIST100)^XU10077313.46877686.230.37 ▼2-1.05%15
$USDJPY$USDJPY101.7338102.70-0.62 ▼9-0.01%15
$GBPUSD$GBPUSD1.2985551.3246-2.60 ▼20.16%15
$AUDUSD$AUDUSD0.7553100.7614-2.76 ▲▲7-0.15%42dBuy
$USDCAD$USDCAD1.319401.30225.01 ▲71.15%1
$USDCHF$USDCHF0.979340.97190.78 ▲2-0.11%13
$EURGBP$EURGBP0.8589140.84612.70 ▲20.14%5
Brazilian Real$USDBRL3.2561283.22042.03 ▼71.73%14
Chinese Yuan$USDCNY6.6711916.65300.26 ▼17-0.08%6
Indian Rupee$USDINR66.981766.671.26 ▲5-0.22%1
Mexican Peso$USDMXN19.831918.758.32 ▲86.25%1
Russian Ruble$USDRUB64.732664.340.18 ▼▼5-1.01%48dSell
Turkish Lira$USDTRY2.9766192.95082.31 ▲70.50%5
Gasoline (RB)@RB1.3358101.38660.41 ▼00.00%39Sell
Natural Gas (NG)@NG3.0670152.80124.52 ▲65.61%1
Copper (HG)@HG2.164032.11284.38 ▲40.42%9
Platinum (PL)@PL1031.2501085.47-5.74 ▼217.09%11
Corn (ZC)@ZC340.7512329.252.47 ▲91.98%29
Soybeans (ZS)@ZS989.886969.25-1.29 ▲00.00%37Buy
Cocoa (CC)@CC2851.5022922.29-3.76 ▲152.98%12
Coffee (KC)@KC156.9027147.201.82 ▲207.58%17
Orange Juice (OJ)@OJ204.1819190.243.33 ▲198.90%17
Sugar #11 (SB)@SB22.152820.434.70 ▲58.42%1
Cotton #2 (CT)@CT70.692167.64-0.08 ▲00.00%33Buy
Lumber (LB)@LB306.302313.22-2.64 ▲183.44%12
Live Cattle (LE)@LE106.9826108.641.73 ▲234.70%12
Lean Hogs (HE)@HE48.05958.59-9.35 ▼6143.10%15

Daily reversal levels as of the close on September 20, 2016
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
American Airlines GroupAAL35.15936.92-2.46 ▼21.43%7
Apple Inc.AAPL113.577106.898.86 ▲54.58%1
American Electric Power Co.AEP65.01366.02-2.13 ▲335.19%12
AES CorporationAES12.782812.331.96 ▲10-0.55%21
Alaska Air GroupALK65.50268.15-3.40 ▼41.62%3
American ExpressAXP63.72865.17-4.03 ▼50.99%7
Boeing Co.BA127.791131.02-5.37 ▼163.72%11
Caterpillar Inc.CAT81.701582.77-1.59 ▲7-1.78%8
CH Robinson WorldwideCHRW68.04769.37-5.13 ▼7-0.30%11
CenterPoint EnergyCNP23.473222.681.37 ▲21.43%5
Cisco Systems, Inc.CSCO31.103031.36-2.07 ▼2-0.81%7
CSX Corp.CSX29.101428.483.98 ▲62.07%5
Chevron CorporationCVX97.700101.60-5.67 ▼51.43%11
Dominion ResourcesD75.63174.39-0.09 ▲1-0.81%9
Delta Air Lines Inc.DAL37.632137.920.07 ▼2-1.95%15
DuPont Co.DD66.702968.88-5.23 ▲72.13%24
Walt Disney Co.DIS92.951494.59-4.76 ▲203.31%12
Duke EnergyDUK80.17381.53-1.44 ▲314.93%12
Consolidated EdisonED76.54175.03-0.56 ▲1-0.12%9
Edison InternationalEIX73.36174.01-1.43 ▲312.38%12
Exelon CorporationEXC33.91134.61-2.62 ▲316.53%12
Expeditors Intl. of WashingtonEXPD50.193051.07-3.15 ▼70.42%7
FedEx CorporationFDX162.659164.56-5.08 ▲7-1.53%8
FirstEnergy Corp.FE33.74632.841.39 ▲1-0.24%9
General ElectricGE29.67130.82-8.99 ▲406.32%28spBuy
GMT43.971645.64-3.98 ▼4-0.57%7
Goldman Sachs GroupGS166.475165.39-1.06 ▼519.89%2
Home Depot, Inc.HD126.831131.79-8.78 ▲165.95%12
Intl Business MachinesIBM154.4527158.64-5.75 ▼82.27%7
Intel CorporationINTC37.141435.635.32 ▲5716.06%1
JB Hunt Transport ServicesJBHT80.58180.000.95 ▲3-0.70%9
JetBlue AirwaysJBLU17.243916.475.86 ▼93.11%30
Johnson & JohnsonJNJ117.9533120.11-3.72 ▼253.41%7
JPMorgan Chase & Co.JPM66.46966.84-1.58 ▼2-0.47%7
Kirby CorporationKEX58.49755.024.10 ▲94.71%13
Coca Cola Co.KO42.34743.31-7.35 ▲393.55%28spBuy
Kansas City SouthernKSU89.582994.77-7.56 ▼137.70%7
Landstar System Inc.LSTR65.562768.44-6.57 ▼72.51%7
Southwest Airlines Co.LUV36.82837.58-1.00 ▼4-0.03%15
Matson, Inc.MATX38.75837.80-1.26 ▼5114.71%2
McDonald's Corp.MCD116.457116.86-0.78 ▲394.31%12
3M Co.MMM177.6032178.84-4.49 ▲7-1.49%8
Merck & Co. Inc.MRK61.942762.76-2.38 ▼5-0.03%7
MicrosoftMSFT56.81957.51-1.97 ▲7-1.45%8
NextEra Energy, Inc.NEE125.0738122.950.17 ▲10.18%5
NiSource Inc.NI24.60124.05-1.39 ▲00.00%37Buy
Nike Inc.NKE54.87157.03-7.19 ▲81.81%28
Norfolk SouthernNSC91.922692.73-2.36 ▲7-1.36%8
PG&E Corp.PCG62.555161.82-1.07 ▲1-0.62%5
Public Service Enterprise GrouPEG42.60443.13-2.67 ▲345.67%12
Pfizer Inc.PFE33.812334.83-5.39 ▼334.76%7
Procter & Gamble Co.PG88.583386.950.96 ▲61.18%5
Ryder System, Inc.R63.39866.33-1.13 ▼70.57%7
Southern CompanySO52.143951.550.65 ▲1-0.72%5
The Travelers CompaniesTRV114.7928116.76-5.81 ▲81.37%8
United Continental HoldingsUAL50.31249.891.40 ▼313.97%2
Unitedhealth GroupUNH137.470135.82-0.23 ▲2-0.87%5
Union PacificUNP93.142694.58-3.83 ▲7-1.34%24
United Parcel ServiceUPS108.3528108.79-4.96 ▲7-0.93%24
United TechnologiesUTX100.240105.28-9.02 ▼136.09%11
Visa, Inc.V82.48981.052.09 ▼496.18%2
Verizon CommunicationsVZ51.27152.97-4.58 ▼70.93%11
Williams CompaniesWMB29.75828.363.64 ▼4930.94%2
Wal-Mart Stores Inc.WMT71.973371.700.36 ▲2-0.92%5
Exxon MobilXOM82.54087.39-7.84 ▼74.89%11

Daily reversal levels as of the close on September 20, 2016
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
American Airlines GroupAAL35.15936.92-2.46 ▼21.43%7
Apple Inc.AAPL113.577106.898.86 ▲54.58%1
Adobe Systems Inc.ADBE100.6226101.00-4.37 ▲7-1.45%24
Analog Devices Inc.ADI62.34961.46-0.95 ▲3-0.69%5
Automatic Data ProcessingADP87.79189.03-6.19 ▲373.93%28
Autodesk, Inc.ADSK68.79964.992.05 ▲4919.49%1
Akamai TechnologiesAKAM51.36053.49-5.97 ▼71.95%11
Alexion PharmaceuticalsALXN131.7336127.611.75 ▲20.10%13
Applied MaterialsAMAT30.393028.783.03 ▲5728.17%5
Amgen Inc.AMGN173.3810169.401.23 ▲61.25%5
Amazon.com Inc.AMZN780.2224764.270.62 ▲20.03%5
Activision BlizzardATVI44.132442.566.29 ▼167.35%18pP
Broadcom LtdAVGO168.2328168.19-1.67 ▲3-2.43%5
Bed Bath & BeyondBBBY43.056744.63-6.08 ▲70.69%28
Baidu, Inc.BIDU186.374178.224.11 ▼3111.50%2
Biogen Inc.BIIB307.058299.19-1.25 ▲00.00%33Buy
BioMarin Pharmaceuticals Inc.BMRN97.95994.270.97 ▲20-1.17%5
CA TechnologiesCA32.32033.30-8.20 ▲71.64%28
Celgene CorporationCELG108.428109.28-0.40 ▲182.12%8
Cerner CorporationCERN62.111163.74-5.36 ▲7-0.02%24
Check Point Software Techn.CHKP74.811376.94-3.25 ▼40.05%15
Charter CommunicationsCHTR264.5628260.730.99 ▼5716.59%2
Comcast CorporationCMCSA66.233265.43-0.26 ▲30.38%5
Costco WholesaleCOST152.172159.89-9.00 ▲177.99%12
Cisco Systems, Inc.CSCO31.103031.36-2.07 ▼2-0.81%7
CSX Corp.CSX29.101428.483.98 ▲62.07%5
Ctrip.com Intl.CTRP44.09545.21-5.86 ▲92.22%8
Cognizant Technology SolutionsCTSH52.961256.20-8.17 ▼86.03%11
Citrix Systems, Inc.CTXS83.192885.93-5.95 ▲82.58%8
Discovery CommunicationsDISCA24.271725.30-4.90 ▲176.62%12
Discovery CommunicationsDISCK23.571724.41-5.53 ▲165.68%12
Dish Network Corp.DISH52.33350.402.47 ▲30.81%9
Dollar Tree, Inc.DLTR79.70385.03-6.89 ▲189.43%12
Electronic Arts Inc.EA82.991881.021.30 ▲3-0.32%5
eBay Inc.EBAY31.36931.26-0.30 ▼5126.76%6
Endo Pharmaceuticals HoldingsENDP20.295621.00-0.85 ▲12-0.30%16
Express Scripts Inc.ESRX69.25373.16-6.61 ▼369.01%11
Expedia Inc.EXPE107.650112.49-3.78 ▼195.24%11
Fastenal CompanyFAST39.92942.56-8.52 ▲127.44%12
Facebook, Inc.FB128.6433125.972.69 ▼5310.30%2
Fiserv, Inc.FISV99.341103.04-6.94 ▲335.24%28spBuy
Twenty-First Century FoxFOX24.241225.19-4.45 ▲4312.46%12
Twenty-First Century FoxFOXA23.891224.63-4.30 ▲4311.29%12
Gilead Sciences Inc.GILD81.782078.500.84 ▲00.00%37Buy
Alphabet Inc.GOOG771.418760.56-0.68 ▲30.22%5
Alphabet Inc.GOOGL799.788785.770.58 ▲5111.17%5
Henry Schein, Inc.HSIC162.806165.02-1.20 ▲321.05%12
Illumina Inc.ILMN175.807168.132.42 ▲63.63%5
Incyte CorporationINCY85.06480.380.63 ▲11.86%9
Intel CorporationINTC37.141435.635.32 ▲5716.06%1
Intuit Inc.INTU108.9728110.82-3.84 ▲180.89%8
Intuitive SurgicalISRG698.8743681.88-0.11 ▲10.39%5
JD.com Inc.JD25.85525.281.37 ▼3015.61%2
Kraft Heinz Co.KHC87.123389.12-1.61 ▼7-1.80%7
Liberty Global plcLBTYA33.056331.911.59 ▲61.44%13
Liberty Global plcLBTYK32.136331.051.92 ▲61.90%13
Linear TechnologyLLTC58.482957.840.11 ▲5122.88%5
Lam ResearchLRCX91.982791.49-0.97 ▼3-1.29%22
Liberty VenturesLVNTA38.18239.71-1.13 ▼21.60%3
Marriott InternationalMAR69.94170.93-4.58 ▲132.05%12
Mattel Inc.MAT31.534132.48-6.45 ▲104.02%8
Mondelez InternationalMDLZ42.84143.79-2.60 ▲7-0.99%12
Monster BeverageMNST147.101153.60-8.04 ▲196.36%12
MicrosoftMSFT56.81957.51-1.97 ▲7-1.45%8
Micron TechnologyMU16.921516.162.91 ▼4927.80%2
Maxim Integrated ProductsMXIM38.66939.87-5.47 ▲92.30%8
Mylan, Inc.MYL41.26343.44-2.42 ▲199.32%12
Norwegian Cruise Line HoldingsNCLH36.312136.64-0.56 ▲294.62%12
Netflix, Inc.NFLX98.25096.290.68 ▲354.52%1
NetApp, Inc.NTAP34.98833.562.56 ▼4938.64%18pP
NetEase Inc.NTES244.1418220.448.49 ▲9975.15%1
NVIDIA CorporationNVDA63.093060.311.58 ▲30.29%1
NXP Semiconductors NVNXPI82.79186.38-4.64 ▲94.30%12
O'Reilly AutomotiveORLY275.1533281.29-4.55 ▼161.02%7
Paychex, Inc.PAYX59.223060.11-6.56 ▲7-0.37%24
PACCAR Inc.PCAR57.28758.24-4.90 ▲101.22%8
priceline.com IncPCLN1449.00101417.532.71 ▲517.90%1
PaypalPYPL39.69938.328.11 ▼92.69%18
QUALCOMM IncQCOM62.702961.75-0.19 ▲2-0.68%5
Liberty InteractiveQVCA18.70621.05-8.20 ▲3110.95%28spBuy
Regeneron PharmaceuticalsREGN406.241396.500.90 ▲2-0.88%9
Ross Stores Inc.ROST62.911161.48-1.14 ▲10.59%5
SBA CommunicationsSBAC109.2024112.86-6.58 ▲70.22%24
StarbucksSBUX53.30555.49-8.03 ▼83.34%11
SIRIUS XM Radio Inc.SIRI4.13284.18-1.31 ▲201.43%8
Stericycle, Inc.SRCL77.012084.80-6.56 ▼3614.30%11
Seagate TechnologySTX35.53933.845.29 ▼5749.29%2
Skyworks SolutionsSWKS75.72470.903.60 ▲43.73%1
Symantec CorporationSYMC24.711323.495.52 ▼8144.17%2
T-Mobile USTMUS44.502446.75-1.10 ▼00.00%35Sell
TripAdvisor Inc.TRIP60.25662.69-1.48 ▼42.27%11
Tractor Supply CoTSCO67.58678.34-10.00 ▼4626.74%12
Tesla Motors, Inc.TSLA204.642211.24-2.88 ▲188.28%12
Texas InstrumentsTXN69.182868.33-0.72 ▲2-0.93%5
Ulta SalonULTA233.2027250.27-8.45 ▲168.41%8
Viacom, Inc.VIAB36.16339.80-7.04 ▲3416.84%28spBuy
Vodafone Group plcVOD29.411430.46-8.07 ▼164.98%11
Verisk AnalyticsVRSK80.572882.79-4.90 ▼71.72%7
Vertex PharmaceuticalsVRTX91.69897.00-3.50 ▼185.56%7
Walgreens Boots AllianceWBA80.64382.29-1.24 ▼40.24%15
Western DigitalWDC54.42149.528.33 ▼109.81%18
Whole Foods MarketWFM28.22729.69-6.92 ▲378.08%12
Xilinx Inc.XLNX52.931652.47-0.98 ▲60.38%5
Yahoo! Inc.YHOO42.792842.491.36 ▼5613.92%2

Daily reversal levels as of the close on September 20, 2016
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
All Country World Index ETFACWI58.19958.77-5.09 ▲7-0.74%24
Africa ETFAFK20.052620.67-2.26 ▲▲7-0.15%42dBuy
Ultra Silver ETFAGQ48.573149.26-1.60 ▲▲7-3.56%42dBuy
CSI300 China A shares ETFASHR24.59424.95-5.26 ▲7-1.15%8
CSI500 China Small Cap ETFASHS34.62935.01-4.60 ▲7-1.35%8
Cotton Subindex ETNBAL47.012144.91-0.08 ▲00.00%33Buy
Ultra Nasdaq Biotech ETFBIB50.68747.002.66 ▲34.99%5
Ultrashort Nasdaq Biotech ETFBIS30.331033.15-3.31 ▼67.19%15
Gaming ETFBJK35.76834.994.80 ▼122.14%2
Brazil Small-Cap ETFBRF16.952817.29-3.94 ▲7-0.53%24
Central Europe & Russia FundCEE18.762719.00-1.62 ▼50.21%3
Corn ETFCORN18.871218.471.61 ▲00.00%37Buy
Livestock Subindex ETNCOW19.961220.87-5.93 ▲6416.45%12
Healthcare Bull 3X ETFCURE32.00133.47-3.92 ▲184.42%12
DB Agriculture ETFDBA20.62820.30-1.39 ▲00.00%37Buy
DB Commodity Tracking ETFDBC14.482114.67-2.62 ▲5-0.63%24
Emergings Markets Hedged Eq. EDBEM20.001520.05-2.66 ▲5-1.37%24
Dow Jones Industrials ETFDIA181.0527183.86-5.79 ▲7-0.53%24
Western Asset Mortgage FundDMO24.231424.10-0.85 ▼4-0.04%6
Gold Miners Bear 3x ETFDUST36.905032.182.73 ▲7-2.43%13
Select Dividend ETFDVY85.283086.17-4.20 ▲7-1.03%8
Japan Hedged Equity ETFDXJ42.07242.52-5.23 ▼4-0.84%3
Emerging Markets Bull 3X ETFEDC61.801164.02-3.75 ▲7-4.75%24
Emerging Markets Bear 3X ETFEDZ24.072823.771.84 ▼5-5.57%14
iShares MSCI Emerging Markets EEM36.821537.16-3.08 ▲7-1.69%8
JPM USD Emerging Markets BondsEMB115.8928116.71-6.86 ▲7-0.25%24
Ultrashort Europe ETFEPV52.131150.914.27 ▲5-0.19%13
Ultrashort Euro ETFEUO24.05423.721.18 ▲20.25%9
MSCI Australia ETFEWA19.992820.36-7.41 ▲162.44%8
MSCI Canada ETFEWC25.022725.58-6.31 ▲70.28%24
MSCI Sweden ETFEWD28.501428.95-2.33 ▼50.49%15
MSCI Germany ETFEWG25.79726.24-5.52 ▼70.08%7
MSCI Hong Kong ETFEWH21.851121.445.69 ▼5611.31%2
MSCI Italy ETFEWI10.825611.28-6.20 ▼52.08%15
MSCI Japan ETFEWJ12.30912.34-4.83 ▲5-1.40%24
MSCI Switzerland ETFEWL30.40530.61-2.38 ▼5-0.33%7
MSCI Malaysia ETFEWM8.0018.26-6.78 ▼143.03%11
MSCI Netherlands ETFEWN24.38524.73-6.30 ▼7-0.16%7
MSCI Spain ETFEWP26.36226.96-2.77 ▼41.01%3
MSCI France ETFEWQ23.70524.12-5.15 ▼50.00%7
MSCI Singapore ETFEWS10.721110.81-3.76 ▲▲7-1.13%42dBuy
MSCI Taiwan ETFEWT15.511515.06-0.68 ▲1-0.58%5
MSCI United Kingdom ETFEWU15.63215.90-5.00 ▼5-0.45%7
Ultrashort Japan ETFEWV42.352743.194.35 ▼00.00%39Sell
MSCI Mexico ETFEWW46.65150.17-9.12 ▼86.74%11
MSCI South Korea ETFEWY56.221456.78-5.65 ▲7-1.48%24
MSCI Brazil ETFEWZ33.092833.78-3.62 ▲7-0.85%24
MSCI South Africa ETFEZA54.612656.29-2.17 ▲7-2.59%8
MSCI EMU ETFEZU33.79534.42-5.31 ▼50.24%7
Financial Bull 3X ETFFAS28.81929.82-4.58 ▼5-0.17%7
STOXX Europe 50 ETFFEU29.98030.56-5.86 ▼70.99%11
MSCI Frontier 100 ETFFM25.091224.681.57 ▲90.52%25
Currencyshares EuroFXE108.624109.46-1.23 ▼20.19%3
FTSE China 25 Index ETFFXI37.891137.320.28 ▼5711.31%6
Currencyshares Japanese YenFXY94.903894.200.41 ▲00.00%33Buy
Gold Miners ETFGDX26.063227.85-4.07 ▼2012.32%7
Junior Gold Miners ETFGDXJ44.473246.99-2.22 ▼7-2.28%7
SPDR Gold SharesGLD125.4432126.80-3.06 ▼50.52%7
Ultrashort Gold ETFGLL70.543369.023.00 ▲50.79%13
FTSE Greece 20 ETFGREK6.99137.27-5.82 ▼72.37%11
Cyber Security ETFHACK26.921526.65-0.76 ▼5210.42%6
Europe Hedged Equity ETFHEDJ53.16753.78-4.78 ▼5-0.49%7
Tekla Life Sciences Inv. FundHQL19.33618.770.93 ▲10.63%5
US High Yield ETFHYG85.862286.38-4.73 ▲7-0.30%8
US Regional Banks ETFIAT35.09634.84-1.29 ▼496.01%2
Biotech ETFIBB295.708284.152.79 ▲32.63%5
Indonesia ETFIDX22.861123.08-3.02 ▲7-4.15%8
7-10 Year Treasury Bond ETFIEF111.0736111.54-4.48 ▲271.31%8
Latin America 40 ETFILF27.312828.25-6.14 ▲70.69%24
India Bull 3X ETFINDL58.811660.20-1.96 ▼7-2.49%7
S&P India Nifty 50 ETFINDY30.062630.26-0.75 ▼5-0.47%7
Intl Preferred Stock ETFIPFF15.91016.43-5.56 ▲73.81%28
Israel ETFISRA27.91828.21-3.51 ▼50.18%7
US Home Construction ETFITB27.15028.44-7.54 ▼71.84%11
Micro-Cap ETFIWC76.602275.47-0.53 ▲1-0.56%5
Russell 1000 Value ETFIWD104.4528106.02-5.37 ▲7-0.30%24
Russell 1000 Growth ETFIWF103.3227104.28-4.14 ▲7-1.69%8
Russell 2000 ETFIWM122.1524123.20-2.84 ▲7-1.21%8
US Real Estate ETFIYR80.00082.19-7.33 ▲7-0.62%28
Coffee Subindex ETNJO23.201421.721.88 ▲208.51%17
Coal ETFKOL11.122210.632.51 ▲32.58%5
S&P Regional Banking ETFKRE41.70942.27-2.09 ▼20.26%3
Agribusiness ETFMOO49.102650.12-8.13 ▼70.75%7
USA Momentum Factor ETFMTUM76.592677.41-4.98 ▲7-1.65%8
Cocoa Subindex ETNNIB36.43237.37-5.39 ▲152.31%12
S&P 500 Dividend Aristocrats ENOBL53.782954.80-8.43 ▲162.84%8
Gold Miners Bull 3X ETFNUGT18.42023.43-4.22 ▼2135.49%11
Oil Services ETFOIH26.32028.04-5.35 ▼72.56%11
PIMCO Dynamic Income FundPDI28.342028.57-4.44 ▲7-1.43%8
US Preferred Stock ETFPFF39.42039.75-8.60 ▲121.33%12
PIMCO High Income FundPHK9.80279.96-3.81 ▲70.10%8
Dynamic Pharmaceuticals ETFPJP63.501065.33-2.22 ▼284.11%7
Buyback Achievers ETFPKW46.471047.32-6.33 ▲7-0.43%24
UltraShort QQQ ETFQID24.982825.89-1.80 ▼62.84%15
Ultra QQQ ETFQLD84.181081.850.85 ▲3-0.40%5
PowerShares QQQQQQ117.0010115.550.52 ▲3-0.19%5
PIMCO Strategic Income FundRCS9.902610.20-5.51 ▼70.90%7
Rare Earth Strat. Metals ETFREMX16.272216.85-6.77 ▲183.90%8
Royce Micro-Cap TrustRMT7.59197.79-6.61 ▼7-0.13%7
Global Robotics & Automation EROBO27.392826.92-0.20 ▲506.78%21Add
Russia ETFRSX18.332818.62-2.57 ▼5-0.22%7
Russia Small-Cap ETFRSXJ30.512829.413.24 ▼15071.02%6
Royce Value TrustRVT12.322412.64-8.09 ▲70.40%24
India Small-Cap ETFSCIF46.582445.412.96 ▼40.41%6
Japan Small-Cap ETFSCJ62.242761.45-1.07 ▲00.00%33Buy
Ultrashort Crude Oil ETFSCO98.132791.133.45 ▲41.46%13
UltraShort S&P500 ETFSDS16.872816.524.37 ▼7-2.15%14
Sugar Subindex ETNSGG50.942847.006.30 ▲34.19%1
Short S&P500 ETFSH38.622838.204.47 ▼7-1.05%14
Silver ETFSLV18.273218.36-1.23 ▲▲7-1.95%42dBuy
Semiconductor ETFSMH66.541764.701.60 ▲3-1.35%5
Social Media ETFSOCL24.282223.713.43 ▼5818.15%6
Semiconductor Bull 3X ETFSOXL42.391640.060.08 ▲3-3.22%5
S&P 500 Low Volatility ETFSPLV41.33141.99-6.56 ▲332.80%12
S&P500 Bull 3X ETFSPXL93.512797.24-5.32 ▲7-2.74%8
S&P500 Bear 3X ETFSPXS12.812812.434.20 ▼7-3.25%14
SPDR S&P 500SPY213.4228216.83-5.72 ▲7-0.49%24
Ultra S&P 500 ETFSSO69.212770.96-5.14 ▲7-1.91%8
Solar ETFTAN19.556320.68-8.39 ▼288.43%11
Ultrashort 20+ Year Treasury ETBT32.926032.008.08 ▼81.70%30
Technology Bull 3X ETFTECL46.581045.090.76 ▲3-2.04%5
MSCI Thailand ETFTHD72.332873.01-6.11 ▲101.00%8
Tekla Healthcare Opp. FundTHQ17.232117.49-3.50 ▲170.98%8
Tekla World Healthcare FundTHW14.77715.15-1.28 ▼50.47%7
TIPS Bond ETFTIP114.7933115.48-5.58 ▲70.17%24
20+ Y Tr. Bond ETFTLT134.7840136.88-8.05 ▲112.83%24
20+ Yr Treasury Bull 3X ETFTMF26.09027.33-7.90 ▲82.98%28
Small Cap Bull 3X ETFTNA75.682277.91-3.30 ▲7-3.35%8
Turkey ETFTUR38.26838.73-2.40 ▲7-1.49%12
Daily 2x VIX ETNTVIX22.512826.622.03 ▼5862.33%15
Small Cap Bear 3X ETFTZA28.612829.281.86 ▼1-2.36%15
Ultra 20+ Year Treasury ETFUBT93.533595.70-7.85 ▲115.16%24
Ultra Crude Oil ETFUCO8.841119.89-4.54 ▼54.33%11
DB US Dollar Index Bearish ETFUDN21.96422.13-2.36 ▼50.36%3
3X Long Natural Gas ETNUGAZ45.559636.734.54 ▲612.30%13
Ultra Gold ETFUGL43.933244.98-3.33 ▼50.88%7
US Natural Gas ETFUNG8.95118.275.08 ▲64.07%1
Ultra Europe ETFUPV37.30538.53-4.96 ▼50.53%7
Ultra Utilities ETFUPW41.01139.94-1.45 ▲00.00%37Buy
Uranium ETFURA13.351213.79-6.84 ▲185.32%28
Ultra Real Estate ETFURE120.130127.03-8.02 ▲7-1.60%28
USA Minimum Volatility ETFUSMV45.262946.04-7.00 ▲242.18%8
United States Oil ETFUSO10.07210.58-4.27 ▼51.95%11
Reaves Utility Income FundUTG30.04030.78-5.16 ▲7-0.13%12
DB US Dollar Index Bullish ETFUUP24.81424.622.05 ▲20.24%9
Ultra VIX Short-Term Futures EUVXY20.592824.112.25 ▼1-3.21%15
FTSE Europe ETFVGK48.10548.98-6.00 ▼5-0.19%7
USA Value Factor ETFVLUE64.791065.14-2.01 ▲7-1.06%8
Vietnam ETFVNM14.75014.83-5.64 ▲122.51%12
Vanguard REIT ETFVNQ85.61088.44-8.10 ▲70.36%28
FTSE Pacific ETFVPL59.03959.46-6.27 ▲7-0.26%24
FTSE Emerging Markets ETFVWO37.122837.72-5.14 ▲7-0.30%24
S&P 500 VIX ST Futures ETNVXX37.642837.483.62 ▼5-7.18%14
Wheat ETFWEAT7.23127.40-1.51 ▲6719.67%12
Global Timber & Forestry ETFWOOD49.34949.65-4.16 ▲5-1.38%24
Aerospace & Defense ETFXAR56.492658.22-8.23 ▼71.12%7
SPDR Biotech ETFXBI67.511062.175.89 ▲97.48%5
Homebuilders ETFXHB33.81035.16-8.15 ▼70.68%11
Inverse VIX ETNXIV34.44936.17-5.97 ▲7-2.65%24
Materials Select Sector ETFXLB46.692848.06-7.90 ▼71.00%7
Energy Select Sector ETFXLE66.922669.47-4.40 ▼52.02%7
Financial Select Sector ETFXLF19.321019.63-5.23 ▼50.41%7
Industrial Select Sector ETFXLI56.912858.26-7.84 ▲7-0.18%24
Technology Select Sector ETFXLK47.091046.620.46 ▲3-0.65%5
Consumer Staples Select SectorXLP52.82154.10-8.05 ▲92.64%28
Utilities Select Sector ETFXLU49.66150.11-1.68 ▲333.69%12
Health Care Select Sector ETFXLV72.072273.25-4.05 ▲181.56%8
Consumer Discrectionary SelectXLY78.51180.07-7.31 ▲163.00%28spBuy
S&P Oil & Gas Explor & Prodtn XOP35.532237.20-3.33 ▼41.03%7
Pharmaceuticals ETFXPH46.12945.122.31 ▲30.57%5
Retail ETFXRT43.17944.56-4.09 ▼142.97%23
Semiconductor ETFXSD50.991650.07-0.58 ▲3-0.99%5
Software & Services ETFXSW54.382454.77-4.97 ▼5-0.20%7
Telecom ETFXTL64.202863.283.92 ▼5511.13%22pP
Ultrashort YenYCS61.054062.12-0.81 ▼9-0.25%15
China Bear 3X ETFYANG14.611615.51-1.35 ▲8143.02%16
China Bull 3X ETFYINN19.06918.34-0.34 ▼31.71%6

Daily reversal levels as of the close on September 20, 2016
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
Agilent TechnologiesA45.712846.36-5.86 ▲182.06%8
Alcoa, Inc.AA9.4419.95-6.72 ▼348.35%11
American Airlines GroupAAL35.15936.92-2.46 ▼21.43%7
Advance Auto PartsAAP145.891157.74-8.35 ▼248.82%11
Apple Inc.AAPL113.577106.898.86 ▲54.58%1
AbbVie Inc.ABBV63.282264.85-3.85 ▲▲182.71%42dBuy
AmerisourceBergenABC82.08986.28-5.96 ▼73.45%7
Abbott LaboratoriesABT41.58143.03-4.66 ▲183.68%12
Accenture plcACN110.701113.20-5.91 ▲80.90%28
Adobe Systems Inc.ADBE100.6226101.00-4.37 ▲7-1.45%24
Analog Devices Inc.ADI62.34961.46-0.95 ▲3-0.69%5
Archer Daniels MidlandADM42.152143.12-3.99 ▲7-0.57%24
Automatic Data ProcessingADP87.79189.03-6.19 ▲373.93%28
Alliance Data SystemsADS213.744208.673.13 ▼121.32%10
Autodesk, Inc.ADSK68.79964.992.05 ▲4919.49%1
Ameren CorporationAEE50.10149.31-1.43 ▲1-0.24%9
American Electric Power Co.AEP65.01366.02-2.13 ▲335.19%12
AES CorporationAES12.782812.331.96 ▲10-0.55%21
Aetna Inc.AET114.6329117.00-3.20 ▲172.48%8
AFLAC Inc.AFL72.452873.09-4.03 ▲80.49%24
Allergan Inc.AGN238.673244.971.84 ▼00.00%39Sell
American International GroupAIG57.84658.82-3.64 ▼40.28%7
Apartment Investment & ManagemAIV44.642744.96-3.56 ▲7-2.39%24
Assurant Inc.AIZ89.302287.55-0.25 ▲1-0.71%17
Arthur J Gallagher & Co.AJG50.082749.331.16 ▲60.36%21
Akamai TechnologiesAKAM51.36053.49-5.97 ▼71.95%11
Albemarle Corp.ALB76.793080.34-6.28 ▲166.27%8
Alaska Air GroupALK65.50268.15-3.40 ▼41.62%3
Allstate CorporationALL67.873268.61-4.64 ▲70.13%24
Allegion plcALLE67.36169.28-8.57 ▲94.70%12
Alexion PharmaceuticalsALXN131.7336127.611.75 ▲20.10%13
Applied MaterialsAMAT30.393028.783.03 ▲5728.17%5
Advanced Micro DevicesAMD6.17286.72-7.23 ▲97.08%8
Affiliated Managers GroupAMG142.8513142.691.54 ▼9-3.19%14
Amgen Inc.AMGN173.3810169.401.23 ▲61.25%5
Ameriprise FinancialAMP99.37398.320.53 ▼312.93%2
American TowerAMT108.650113.30-8.29 ▲70.73%28
Amazon.com Inc.AMZN780.2224764.270.62 ▲20.03%5
AutoNation Inc.AN48.00349.150.73 ▼7-2.56%27
Anthem Inc.ANTM125.766127.41-0.83 ▲5-1.09%12
Aon CorporationAON110.3131110.99-2.15 ▲7-1.65%24
Apache Corp.APA57.49154.356.75 ▼91.64%2
Anadarko PetroleumAPC58.282155.492.11 ▲113.06%17
Air Products & ChemicalsAPD147.0732152.44-8.75 ▼72.55%7
Amphenol CorporationAPH64.132961.394.50 ▲489.64%1
Activision BlizzardATVI44.132442.566.29 ▼167.35%18pP
Avalonbay CommunitiesAVB176.154177.35-2.09 ▲262.86%12
Broadcom LtdAVGO168.2328168.19-1.67 ▲3-2.43%5
Avery DennisonAVY77.623276.42-1.42 ▲1-0.50%5
American Water Works CompanyAWK75.155775.88-1.88 ▲326.43%8
American ExpressAXP63.72865.17-4.03 ▼50.99%7
Acuity Brands, Inc.AYI253.5829270.30-6.77 ▼95.98%23
AutoZone Inc.AZO744.063755.95-2.28 ▲255.82%12
Boeing Co.BA127.791131.02-5.37 ▼163.72%11
Bank of AmericaBAC15.60715.29-0.46 ▼4713.21%2
Baxter InternationalBAX47.392946.391.04 ▲30.64%5
Bed Bath & BeyondBBBY43.056744.63-6.08 ▲70.69%28
BB&T CorporationBBT37.951637.56-0.47 ▲30.29%21
Best Buy Co. Inc.BBY37.82736.130.99 ▲5521.10%1
CR Bard Inc.BCR227.9629219.743.84 ▲30.85%5
Becton, Dickinson and CompanyBDX175.8929173.79-0.94 ▲3-0.10%5
Franklin ResourcesBEN34.99436.12-3.17 ▼50.85%7
Brown-Forman Corp.BF.B46.56248.38-7.99 ▲134.10%12
Baker HughesBHI48.48750.09-3.20 ▼70.19%7
Biogen Inc.BIIB307.058299.19-1.25 ▲00.00%33Buy
Bank of New York MellonBK40.18641.11-3.06 ▼40.79%3
BlackRock, Inc.BLK365.719370.19-2.50 ▲7-1.59%8
Ball CorporationBLL78.60679.25-3.01 ▲7-1.52%8
Bristol-Myers SquibbBMY55.56659.13-4.72 ▲3112.50%12
Berkshire HathawayBRK.B144.9228148.23-5.89 ▼70.99%7
Boston ScientificBSX23.312723.97-3.85 ▲70.26%24
BorgWarner Inc.BWA34.26235.120.21 ▼00.00%35Sell
Boston PropertiesBXP135.3227139.26-7.08 ▲7-0.44%24
Citigroup, Inc.C46.54646.33-1.38 ▼311.55%2
CA TechnologiesCA32.32033.30-8.20 ▲71.64%28
ConAgra Foods, Inc.CAG42.70144.89-8.50 ▼197.88%11
Cardinal HealthCAH75.96380.07-7.93 ▼217.06%11
Caterpillar Inc.CAT81.701582.77-1.59 ▲7-1.78%8
Chubb CorporationCB125.1648126.64-2.85 ▲7-0.94%24
CBRE Group, IncCBG28.59129.08-4.32 ▲7-3.25%12
CBS CorporationCBS49.97452.52-1.55 ▼13.72%11
Crown Castle InternationalCCI91.57094.92-7.34 ▼71.56%11
Carnival CorporationCCL46.191546.63-1.28 ▲11-0.68%12
Celgene CorporationCELG108.428109.28-0.40 ▲182.12%8
Cerner CorporationCERN62.111163.74-5.36 ▲7-0.02%24
CF Industries HoldingsCF23.305525.01-2.97 ▼53.20%15
Citizens Financial GroupCFG24.17623.800.20 ▼438.58%2
Church & Dwight Co.CHD47.42148.43-8.23 ▲93.26%28
Chesapeake EnergyCHK6.5686.463.34 ▼4945.78%2
Charter CommunicationsCHTR264.5628260.730.99 ▼5716.59%2
CH Robinson WorldwideCHRW68.04769.37-5.13 ▼7-0.30%11
Cigna Corp.CI131.578128.261.47 ▲2-0.48%5
Cincinnati FinancialCINF74.763276.47-5.23 ▼70.92%7
Colgate-Palmolive Co.CL72.48173.41-5.81 ▲91.70%12
The Clorox CompanyCLX123.441127.56-9.06 ▲397.72%12
ComericaCMA46.15945.83-1.07 ▼497.95%22
Comcast CorporationCMCSA66.233265.43-0.26 ▲30.38%5
CME Group Inc.CME108.9417106.434.20 ▲5612.30%1
Chipotle Mexican GrillCMG400.4247418.12-1.99 ▼22.21%15
Cummins Inc.CMI119.1726122.75-4.58 ▲10-2.08%8
CMS Energy Corp.CMS42.70142.95-0.96 ▲333.37%12
Centene Corp.CNC66.891568.40-1.02 ▲182.37%8
CenterPoint EnergyCNP23.473222.681.37 ▲21.43%5
Capital One FinancialCOF70.56269.510.74 ▼505.27%2
Cabot Oil & GasCOG24.522625.42-1.67 ▼20.00%7
Coach, Inc.COH35.84138.22-7.84 ▲349.20%12
Rockwell CollinsCOL82.011383.37-5.64 ▲81.42%28
ConocoPhillipsCOP39.01841.74-5.14 ▼54.53%11
Costco WholesaleCOST152.172159.89-9.00 ▲177.99%12
Campbell Soup Co.CPB55.02358.47-8.38 ▲4213.12%12
Salesforce.comCRM72.91275.73-6.50 ▲124.07%12
Computer SciencesCSC49.312846.943.51 ▲32.05%5
Cisco Systems, Inc.CSCO31.103031.36-2.07 ▼2-0.81%7
CSX Corp.CSX29.101428.483.98 ▲62.07%5
Cintas CorporationCTAS113.8627115.02-3.69 ▼5-0.73%7
CenturyLink, Inc.CTL26.75228.30-6.45 ▼3110.86%11
Cognizant Technology SolutionsCTSH52.961256.20-8.17 ▼86.03%11
Citrix Systems, Inc.CTXS83.192885.93-5.95 ▲82.58%8
CVS CaremarkCVS89.991692.96-7.49 ▲174.28%28spBuy
Chevron CorporationCVX97.700101.60-5.67 ▼51.43%11
Concho ResourcesCXO122.7727131.15-5.51 ▼51.29%7
Dominion ResourcesD75.63174.39-0.09 ▲1-0.81%9
Delta Air Lines Inc.DAL37.632137.920.07 ▼2-1.95%15
DuPont Co.DD66.702968.88-5.23 ▲72.13%24
Deere & CompanyDE82.47483.35-3.99 ▲7-0.55%4
Discover Financial ServicesDFS56.961058.61-5.23 ▼51.96%7
Dollar GeneralDG71.72376.42-6.30 ▲2922.42%12
Quest DiagnosticsDGX83.102883.97-1.01 ▲180.01%8
DR Horton Inc.DHI29.94131.61-5.99 ▲166.14%12
Danaher Corp.DHR76.722879.03-8.51 ▲103.34%8
Walt Disney Co.DIS92.951494.59-4.76 ▲203.31%12
Discovery CommunicationsDISCA24.271725.30-4.90 ▲176.62%12
Discovery CommunicationsDISCK23.571724.41-5.53 ▲165.68%12
Delphi AutomotiveDLPH68.85268.04-0.19 ▲191.03%1
Digital Realty Trust Inc.DLR94.06097.65-7.55 ▲71.77%28
Dollar Tree, Inc.DLTR79.70385.03-6.89 ▲189.43%12
Dun & BradstreetDNB132.8924136.75-4.12 ▼7-0.49%7
Diamond Offshore DrillingDO15.26618.02-7.63 ▲4436.60%12
Dover Corp.DOV68.982871.43-8.24 ▲134.91%8
Dow Chemical Co.DOW52.57953.46-3.25 ▲6-0.13%8
Dr Pepper Snapple GroupDPS90.79193.12-6.01 ▲305.46%12
Darden RestaurantsDRI61.481162.51-0.80 ▼40.13%15
DTE Energy Co.DTE93.89192.90-0.71 ▲1-0.96%9
Duke EnergyDUK80.17381.53-1.44 ▲314.93%12
DaVita, Inc.DVA64.99566.92-2.57 ▲3814.99%12
Devon EnergyDVN40.662143.02-5.07 ▼50.76%7
Electronic Arts Inc.EA82.991881.021.30 ▲3-0.32%5
eBay Inc.EBAY31.36931.26-0.30 ▼5126.76%6
Ecolab Inc.ECL117.3124120.86-8.05 ▲70.86%24
Consolidated EdisonED76.54175.03-0.56 ▲1-0.12%9
Equifax Inc.EFX131.8528133.41-0.73 ▼10.48%7
Edison InternationalEIX73.36174.01-1.43 ▲312.38%12
Estee Lauder CompaniesEL87.30289.92-4.51 ▲213.95%12
Eastman Chemical Co.EMN64.301266.51-5.49 ▲81.62%12
Emerson Electric Co.EMR51.22152.74-5.01 ▲213.08%12
Endo Pharmaceuticals HoldingsENDP20.295621.00-0.85 ▲12-0.30%16
EOG Resources, Inc.EOG90.402191.69-0.76 ▼4-1.75%7
Equinix, Inc.EQIX355.0129369.09-3.73 ▼72.21%23
Equity ResidentialEQR65.213265.35-0.84 ▲380.81%12
EQT CorporationEQT72.76571.02-1.05 ▲00.00%37Buy
Eversource EnergyES54.43455.38-1.88 ▲335.50%12
Express Scripts Inc.ESRX69.25373.16-6.61 ▼369.01%11
Essex Property TrustESS226.041226.87-1.78 ▲7-3.06%12
E*TRADE FinancialETFC28.19326.598.15 ▲318.55%1
Eaton CorporationETN62.741065.96-8.52 ▲83.80%24
Entergy CorporationETR79.253377.98-0.81 ▲00.00%33Buy
Edwards LifesciencesEW117.4232114.760.92 ▲5617.62%5
Exelon CorporationEXC33.91134.61-2.62 ▲316.53%12
Expeditors Intl. of WashingtonEXPD50.193051.07-3.15 ▼70.42%7
Expedia Inc.EXPE107.650112.49-3.78 ▼195.24%11
Extra Space StorageEXR77.32780.90-6.37 ▼3914.26%11
Ford Motor Co.F12.00712.52-4.34 ▼51.48%11
Fastenal CompanyFAST39.92942.56-8.52 ▲127.44%12
Facebook, Inc.FB128.6433125.972.69 ▼5310.30%2
Fortune Brands Home & SecurityFBHS56.42060.29-9.89 ▼99.38%11
Freeport-McMoRan Copper & GoldFCX9.95010.98-4.48 ▲▲2920.21%43dBuy
FedEx CorporationFDX162.659164.56-5.08 ▲7-1.53%8
FirstEnergy Corp.FE33.74632.841.39 ▲1-0.24%9
F5 Networks, Inc.FFIV118.4521121.35-4.68 ▲133.24%8
Fidelity National Information FIS76.572478.12-7.98 ▼70.57%7
Fiserv, Inc.FISV99.341103.04-6.94 ▲335.24%28spBuy
Fifth Third BancorpFITB20.64919.774.74 ▲4711.03%1
Foot Locker, Inc.FL65.80564.140.92 ▲5318.47%1
FLIR Systems, Inc.FLIR31.141030.820.01 ▲1-0.86%5
Fluor CorporationFLR48.54151.10-6.93 ▲136.47%28spBuy
Flowserve Corp.FLS46.442748.00-4.32 ▲7-1.82%8
FMC Corp.FMC47.342146.320.77 ▲30.85%5
Twenty-First Century FoxFOXA23.891224.63-4.30 ▲4311.29%12
Federal Realty Investment TrusFRT154.201159.33-4.63 ▼316.22%27
First Solar, Inc.FSLR34.002238.37-6.95 ▼3222.97%11
FMC TechnologiesFTI27.55427.39-1.46 ▼303.96%2
Frontier CommunicationsFTR4.21124.63-6.51 ▼3413.20%11
Fortive CorpFTV50.252851.67-3.77 ▲7-0.46%8
General DynamicsGD151.8611150.07-1.13 ▲30.21%5
General ElectricGE29.67130.82-8.99 ▲406.32%28spBuy
General Growth PropertiesGGP28.24129.39-5.92 ▲274.69%12
Gilead Sciences Inc.GILD81.782078.500.84 ▲00.00%37Buy
General Mills, Inc.GIS64.70168.18-9.21 ▲148.31%12
Corning Inc.GLW22.701622.40-0.50 ▲1-0.66%5
General MotorsGM31.65831.04-1.87 ▲1-0.82%5
Alphabet Inc.GOOGL799.788785.770.58 ▲5111.17%5
Genuine PartsGPC98.751101.02-7.56 ▲102.29%12
Global Payments Inc.GPN74.432875.86-2.22 ▲20.76%8
Gap Inc.GPS22.59824.23-5.56 ▲139.64%8
Garmin Ltd.GRMN47.553049.77-5.84 ▲183.86%8
Goldman Sachs GroupGS166.475165.39-1.06 ▼519.89%2
Goodyear Tire & Rubber Co.GT31.91530.227.94 ▼5018.45%18pP
W.W. Grainger, Inc.GWW216.590228.32-5.27 ▼72.19%11
Halliburton CompanyHAL41.262643.62-6.15 ▲134.07%24
Harman International IndustrieHAR81.42784.06-4.10 ▲7-1.78%8
Hasbro Inc.HAS77.37880.03-7.89 ▼72.43%11
Huntington BancsharesHBAN9.7129.65-0.81 ▼393.52%2
Hanesbrands Inc.HBI25.71126.61-2.60 ▲133.09%12
HCA HoldingsHCA74.95376.67-0.85 ▼40.04%11
Health Care REITHCN73.182875.59-5.95 ▼70.61%7
HCP, Inc.HCP37.641338.53-6.42 ▲70.69%24
Home Depot, Inc.HD126.831131.79-8.78 ▲165.95%12
Hess CorporationHES45.67152.23-8.80 ▼1315.03%11
Hartford Financial Services GrHIG41.971240.944.39 ▼142.49%30pP
Harley-DavidsonHOG50.441152.91-2.30 ▲7-1.88%8
Hologic Inc.HOLX38.241038.29-2.47 ▲7-3.10%8
Honeywell InternationalHON114.871115.60-2.21 ▲100.56%12
Starwood Hotels & Resorts WorlHOT76.90177.04-3.90 ▲130.51%12
Helmerich & PayneHP56.46260.57-5.68 ▼147.44%11
Hewlett Packard Enterprise Co.HPE22.622121.402.53 ▲32.49%5
HP Inc.HPQ14.542614.270.39 ▲61.32%5
H&R Block, Inc.HRB22.454022.96-2.23 ▲13-3.46%12
Hormel Foods Corp.HRL36.39137.40-5.27 ▲82.54%12
Harris Corp.HRS89.311491.09-4.84 ▼50.55%7
Henry Schein, Inc.HSIC162.806165.02-1.20 ▲321.05%12
Host Hotels & ResortsHST16.03117.00-8.12 ▲1310.35%12
Hershey Co.HSY95.522102.61-8.70 ▲144.43%12
Humana Inc.HUM174.525177.49-1.75 ▼4-0.08%7
Intl Business MachinesIBM154.4527158.64-5.75 ▼82.27%7
IntercontinentalExchangeICE280.2119278.480.21 ▼507.96%6
International Flavors & FragraIFF138.2424135.59-1.63 ▲1-0.46%5
Illumina Inc.ILMN175.807168.132.42 ▲63.63%5
Intel CorporationINTC37.141435.635.32 ▲5716.06%1
Intuit Inc.INTU108.9728110.82-3.84 ▲180.89%8
International Paper Co.IP48.022747.530.64 ▲5612.46%1
Interpublic Group of CompaniesIPG22.49122.98-2.45 ▲171.49%12
Ingersoll-Rand PlcIR64.06165.98-7.59 ▲103.58%28
Iron Mountain Inc.IRM36.602937.85-7.73 ▲7-0.77%24
Intuitive SurgicalISRG698.8743681.88-0.11 ▲10.39%5
Illinois Tool WorksITW118.4031118.56-3.60 ▲7-2.83%8
Invesco Ltd.IVZ30.48530.00-1.80 ▼4711.44%2
JB Hunt Transport ServicesJBHT80.58180.000.95 ▲3-0.70%9
Johnson Controls Intl.JCI43.942145.51-2.92 ▼52.18%7
Jacobs Engineering GroupJEC49.912851.42-6.15 ▲146.15%8
Johnson & JohnsonJNJ117.9533120.11-3.72 ▼253.41%7
Juniper NetworksJNPR22.453823.26-3.20 ▼50.66%11
JPMorgan Chase & Co.JPM66.46966.84-1.58 ▼2-0.47%7
Nordstrom Inc.JWN49.76549.63-0.50 ▲3-2.87%1
Kellogg CompanyK77.28180.43-7.35 ▲145.63%12
KeyCorpKEY12.19612.15-0.81 ▼322.35%2
Kraft Heinz Co.KHC87.123389.12-1.61 ▼7-1.80%7
Kimco RealtyKIM28.98130.00-6.70 ▲▲7-0.21%43dBuy
KLA-TencorKLAC69.18570.77-0.19 ▼280.97%11
Kimberly-ClarkKMB123.475126.04-8.13 ▲406.88%28
Kinder Morgan, Inc.KMI21.88922.04-1.01 ▼2-0.97%7
CarMax Inc.KMX55.76958.21-4.46 ▼7-1.49%7
Coca Cola Co.KO42.34743.31-7.35 ▲393.55%28spBuy
Michael Kors HoldingsKORS49.12148.20-1.94 ▲1-1.48%9
The Kroger Co.KR31.09732.31-4.64 ▲4414.56%12
Kohl's Corp.KSS43.67544.03-1.58 ▲11-0.60%8
Kansas City SouthernKSU89.582994.77-7.56 ▼137.70%7
Loews CorporationL40.312841.43-5.09 ▼40.98%7
Leggett & Platt,LEG48.51050.79-8.41 ▼71.04%11
Lennar Corp.LEN43.50146.31-5.73 ▼166.27%11
Laboratory Corp. of AmericaLH134.6724137.62-3.89 ▲70.24%8
LKQ Corp.LKQ35.292835.12-0.99 ▲30.14%5
L-3 Communications HoldingsLLL147.0922149.18-2.57 ▲7-0.28%24
Linear TechnologyLLTC58.482957.840.11 ▲5122.88%5
Eli Lilly & Co.LLY79.882178.381.20 ▲00.00%33Buy
Legg Mason Inc.LM33.38734.43-2.23 ▼51.27%7
Lockheed MartinLMT240.4829245.42-4.00 ▲215.46%8
Lincoln NationalLNC46.41646.05-0.51 ▼4912.81%2
Alliant EnergyLNT38.854338.06-0.26 ▲1-0.33%5
Lowe's CompaniesLOW71.37375.04-8.69 ▲237.17%12
Lam ResearchLRCX91.982791.49-0.97 ▼3-1.29%22
Leucadia NationalLUK18.92918.740.06 ▼559.30%6
Southwest Airlines Co.LUV36.82837.58-1.00 ▼4-0.03%15
Level 3 CommunicationsLVLT48.10749.78-2.78 ▼387.94%27AddSh
LyondellBasell Industries NVLYB77.541876.77-2.30 ▲1-1.49%13
Macy's, Inc.M34.96136.94-4.63 ▲133.74%12
MastercardMA100.49797.174.98 ▼4510.17%2
Macerich Co.MAC80.28483.02-4.14 ▲326.67%12
Marriott InternationalMAR69.94170.93-4.58 ▲132.05%12
Masco CorporationMAS32.853034.63-8.31 ▼85.77%7
Mattel Inc.MAT31.534132.48-6.45 ▲104.02%8
McDonald's Corp.MCD116.457116.86-0.78 ▲394.31%12
Microchip TechnologyMCHP60.202860.85-2.20 ▲7-3.12%8
McKesson CorporationMCK164.801181.45-9.71 ▼1914.51%11
Moody's Corp.MCO107.959106.141.10 ▼5111.15%6
Mondelez InternationalMDLZ42.84143.79-2.60 ▲7-0.99%12
Medtronic, Inc.MDT86.362986.73-1.92 ▲18-0.43%8
MetLife, Inc.MET44.01142.294.48 ▼164.36%2
Mohawk IndustriesMHK206.109209.36-4.28 ▲7-2.10%8
Mead Johnson NutritionMJN76.76381.81-8.55 ▲3613.95%12
McCormick & Co. Inc.MKC96.231100.19-8.24 ▲165.27%28spBuy
Martin Marietta MaterialsMLM174.761184.87-6.15 ▲239.92%12
Marsh & McLennan CompaniesMMC66.803167.21-4.68 ▲7-1.69%24
3M Co.MMM177.6032178.84-4.49 ▲7-1.49%8
Mallinckrodt PlcMNK74.10873.870.22 ▲3-2.85%5
Monster BeverageMNST147.101153.60-8.04 ▲196.36%12
Altria Group Inc.MO62.97165.72-8.69 ▼84.68%11
Monsanto Co.MON102.8821106.41-3.54 ▼31.49%7
The Mosaic CompanyMOS25.09027.78-7.21 ▼77.38%11
Marathon PetroleumMPC42.55641.651.89 ▼5714.51%18
Merck & Co. Inc.MRK61.942762.76-2.38 ▼5-0.03%7
Marathon OilMRO13.872215.27-5.29 ▼53.01%7
Morgan StanleyMS31.70930.681.71 ▼5118.77%2
MicrosoftMSFT56.81957.51-1.97 ▲7-1.45%8
Motorola SolutionsMSI75.21676.35-3.08 ▼00.00%35Sell
M&T Bank CorporationMTB115.3321117.22-2.79 ▼4-0.04%7
Mettler-Toledo IntlMTD400.8828403.20-1.52 ▲7-3.52%8
Micron TechnologyMU16.921516.162.91 ▼4927.80%2
Murphy OilMUR25.19228.07-4.56 ▼53.23%11
Mylan, Inc.MYL41.26343.44-2.42 ▲199.32%12
NavientNAVI13.79914.21-3.62 ▼5-0.07%7
Noble Energy, Inc.NBL33.10635.36-3.94 ▼54.25%11
Nasdaq OMX GroupNDAQ69.629870.31-3.51 ▲7-1.32%8
NextEra Energy, Inc.NEE125.0738122.950.17 ▲10.18%5
Newmont Mining Corp.NEM38.153341.17-4.26 ▼184.41%7
Netflix, Inc.NFLX98.25096.290.68 ▲354.52%1
Newfield Exploration Co.NFX41.192644.27-5.50 ▼65.38%7
NiSource Inc.NI24.60124.05-1.39 ▲00.00%37Buy
Nike Inc.NKE54.87157.03-7.19 ▲81.81%28
Nielsen Holdings N.V.NLSN52.413353.00-2.04 ▲8-0.25%8
Northrop GrummanNOC212.11183213.57-2.44 ▲242.42%8
National Oilwell VarcoNOV31.911434.13-3.87 ▼72.30%7
NRG Energy, Inc.NRG11.43612.32-5.36 ▲4421.34%28
Norfolk SouthernNSC91.922692.73-2.36 ▲7-1.36%8
NetApp, Inc.NTAP34.98833.562.56 ▼4938.64%18pP
Northern TrustNTRS68.63269.68-2.21 ▼70.33%3
Nucor CorporationNUE46.17149.26-8.11 ▲2812.17%28spBuy
NVIDIA CorporationNVDA63.093060.311.58 ▲30.29%1
Newell Brands IncNWL51.612652.69-6.56 ▲80.60%8
News Corp.NWSA13.71813.42-0.98 ▲6-0.29%21
Realty Income Corp.O65.594866.71-3.80 ▲7-2.28%8
Owens-Illinois, Inc.OI17.30018.14-3.69 ▼7-0.93%11
ONEOK Inc.OKE47.022648.17-2.15 ▼5-0.51%7
Omnicom Group Inc.OMC84.053085.28-3.09 ▼7-0.90%7
Oracle CorporationORCL39.07040.80-7.34 ▼83.12%11
O'Reilly AutomotiveORLY275.1533281.29-4.55 ▼161.02%7
Occidental PetroleumOXY70.50075.57-9.19 ▼66.03%11
Paychex, Inc.PAYX59.223060.11-6.56 ▲7-0.37%24
People's United FinancialPBCT15.68316.02-2.77 ▼20.57%3
Pitney Bowes Inc.PBI17.54118.30-6.95 ▲70.34%28
PACCAR Inc.PCAR57.28758.24-4.90 ▲101.22%8
PG&E Corp.PCG62.555161.82-1.07 ▲1-0.62%5
priceline.com IncPCLN1449.00101417.532.71 ▲517.90%1
Patterson CompaniesPDCO46.23546.80-1.34 ▲322.86%12
Public Service Enterprise GrouPEG42.60443.13-2.67 ▲345.67%12
Pepsico, Inc.PEP106.301107.10-4.27 ▲161.12%12
Pfizer Inc.PFE33.812334.83-5.39 ▼334.76%7
Principal Financial GroupPFG49.03947.660.85 ▲5014.85%17Add
Procter & Gamble Co.PG88.583386.950.96 ▲61.18%5
Progressive Corp.PGR31.02332.07-7.82 ▲236.28%12
Parker HannifinPH122.039123.09-1.57 ▲7-1.79%8
PulteGroup, Inc.PHM19.292720.61-6.76 ▼129.05%23
PerkinElmer Inc.PKI53.322454.07-2.03 ▲7-2.38%8
Prologis, Inc.PLD52.272853.09-4.49 ▲7-1.69%8
Philip Morris InternationalPM99.2149100.42-2.60 ▼7-1.21%7
PNC Financial Services GroupPNC90.36388.222.64 ▼337.50%2
Pentair, Inc.PNR59.532662.34-8.39 ▲176.85%8
Pinnacle West CapitalPNW76.83175.66-0.08 ▲1-0.44%9
PPG Industries Inc.PPG101.261104.20-7.97 ▲83.18%28
PPL CorporationPPL34.77535.33-0.94 ▲346.43%12
Perrigo Co.PRGO93.375191.302.74 ▼6-1.85%30
Prudential FinancialPRU79.95378.092.66 ▼314.70%18pP
Public StoragePSA216.847226.11-6.83 ▲3811.40%28spBuy
Phillips 66PSX79.581977.970.86 ▲31.61%13
PVH Corp.PVH107.8716105.89-0.24 ▲275.13%21Add
Quanta ServicesPWR24.882825.65-4.53 ▲70.84%8
Praxair Inc.PX117.6128120.34-5.23 ▲7-1.32%8
Pioneer Natural Resources Co.PXD175.7527175.42-2.53 ▼3711.50%6
PaypalPYPL39.69938.328.11 ▼92.69%18
QUALCOMM IncQCOM62.702961.75-0.19 ▲2-0.68%5
Qorvo Inc.QRVO54.75156.84-1.40 ▲331.30%12
Ryder System, Inc.R63.39866.33-1.13 ▼70.57%7
Reynolds AmericanRAI47.66649.25-8.10 ▲83.74%28
Royal Caribbean CruisesRCL68.413568.85-3.72 ▲112.09%28
Regeneron PharmaceuticalsREGN406.241396.500.90 ▲2-0.88%9
Regions FinancialRF9.6569.77-2.36 ▼4-2.33%3
Robert Half InternationalRHI36.942038.02-3.91 ▼70.27%15
Red Hat, Inc.RHT75.78173.282.25 ▲1-0.88%9
Transocean Ltd.RIG8.8459.85-4.29 ▼78.30%11
Ralph LaurenRL98.775103.07-5.07 ▲135.13%8
Rockwell AutomationROK115.0428116.65-3.01 ▲130.94%8
Roper IndustriesROP175.994175.78-1.38 ▼352.78%2
Ross Stores Inc.ROST62.911161.48-1.14 ▲10.59%5
Range ResourcesRRC36.582640.56-3.59 ▼46.90%7
Republic Services Inc.RSG50.764950.88-1.62 ▲24-1.04%8
Raytheon Co.RTN137.6659139.76-4.44 ▲131.95%8
Science Applications IntlSAIC67.652764.875.33 ▼5616.68%6
StarbucksSBUX53.30555.49-8.03 ▼83.34%11
SCANA Corp.SCG72.635070.940.41 ▲1-0.87%5
Charles Schwab Corp.SCHW30.75630.11-0.09 ▲4411.13%1
Spectra Energy Corp.SE42.003239.919.23 ▼102.66%2
Sealed AirSEE46.28146.98-3.22 ▲7-2.64%12
Sherwin-Williams Co.SHW275.171284.25-6.24 ▲297.10%28spBuy
Signet JewelersSIG75.524183.08-4.78 ▼178.23%27
J. M. Smucker Co.SJM135.693141.00-5.61 ▲195.53%12
Schlumberger LimitedSLB75.37079.38-6.24 ▼145.96%11
SL Green RealtySLG110.2321114.43-6.61 ▼70.34%7
Snap-on Inc.SNA149.485151.26-4.99 ▲424.69%12
Scripps Networks InteractiveSNI59.67162.88-5.05 ▼292.64%11
Southern CompanySO52.143951.550.65 ▲1-0.72%5
Simon Property GroupSPG208.6913215.17-5.33 ▲▲70.25%42dBuy
S&P GlobalSPGI124.7828121.681.01 ▲5113.81%5
Staples, Inc.SPLS8.46638.72-0.73 ▼70.12%27
Stericycle, Inc.SRCL77.012084.80-6.56 ▼3614.30%11
Sempra EnergySRE108.423105.271.28 ▲10.22%9
SunTrust Banks, Inc.STI43.782143.121.24 ▼222.39%2
St. Jude MedicalSTJ78.892180.36-1.72 ▲183.48%8
State Street Corp.STT69.97767.820.53 ▼4622.95%2
Seagate TechnologySTX35.53933.845.29 ▼5749.29%2
Constellation BrandsSTZ162.85187165.75-1.90 ▲10.56%8
Stanley Black & DeckerSWK121.9626122.24-3.17 ▲7-2.46%8
Skyworks SolutionsSWKS75.72470.903.60 ▲43.73%1
Southwestern Energy Co.SWN14.252114.51-0.98 ▼4-2.81%7
Synchrony FinancialSYF26.801327.53-2.79 ▼7-0.08%11
Stryker Corp.SYK114.6033115.02-1.78 ▲7-3.97%8
Symantec CorporationSYMC24.711323.495.52 ▼8144.17%2
Sysco Corp.SYY49.113251.35-8.83 ▼71.27%7
AT&T, Inc.T39.964141.12-4.17 ▲244.88%8
Molson Coors BrewingTAP102.2052103.69-0.40 ▼7-0.67%3
Teradata CorporationTDC29.88830.89-5.52 ▲7-1.39%8
TransDigm Group IncorporatedTDG279.7126286.11-2.72 ▼50.77%7
TE Connectivity Ltd.TEL62.95861.56-2.44 ▲00.00%33Buy
TEGNA Inc.TGNA20.54721.530.80 ▼00.00%39Sell
Target Corp.TGT68.62470.61-3.36 ▲232.57%12
Tiffany & Co.TIF71.53569.172.76 ▲41.91%1
TJX CompaniesTJX75.06177.00-6.48 ▲243.55%12
Torchmark Corp.TMK64.372163.560.45 ▼253.87%2
Thermo Fisher ScientificTMO151.621152.72-2.55 ▲242.47%12
TripAdvisor Inc.TRIP60.25662.69-1.48 ▼42.27%11
T. Rowe Price GroupTROW66.631369.09-5.27 ▼395.69%11
The Travelers CompaniesTRV114.7928116.76-5.81 ▲81.37%8
Tractor Supply CoTSCO67.58678.34-10.00 ▼4626.74%12
Tyson Foods Inc.TSN74.561173.06-2.39 ▲1-0.04%5
Tesoro CorporationTSO81.02077.885.77 ▼105.62%18
Total System ServicesTSS46.58649.43-6.66 ▼74.49%11
Time Warner Inc.TWX75.40078.30-7.59 ▼134.21%11
Texas InstrumentsTXN69.182868.33-0.72 ▲2-0.93%5
Textron Inc.TXT38.91940.32-6.57 ▼71.52%7
Under Armour, Inc.UA38.61240.24-4.01 ▲133.16%12
United Continental HoldingsUAL50.31249.891.40 ▼313.97%2
UDR, Inc.UDR35.43135.94-4.27 ▲8-0.48%12
Universal Health ServicesUHS122.504121.161.64 ▲2-0.74%9
Ulta SalonULTA233.2027250.27-8.45 ▲168.41%8
Unitedhealth GroupUNH137.470135.82-0.23 ▲2-0.87%5
Unum GroupUNM35.25634.581.25 ▼375.60%2
Union PacificUNP93.142694.58-3.83 ▲7-1.34%24
United Parcel ServiceUPS108.3528108.79-4.96 ▲7-0.93%24
Urban OutfittersURBN35.62734.930.33 ▼5630.00%2
United Rentals, Inc.URI75.562180.92-3.77 ▼71.91%7
U.S. BancorpUSB43.02843.48-3.82 ▼4-1.37%7
United TechnologiesUTX100.240105.28-9.02 ▼136.09%11
Visa, Inc.V82.48981.052.09 ▼496.18%2
Varian Medical SystemsVAR96.012494.440.30 ▲61.04%5
V.F. CorporationVFC56.14261.05-8.86 ▼149.90%11
Viacom, Inc.VIAB36.16339.80-7.04 ▲3416.84%28spBuy
Valero EnergyVLO55.45054.502.23 ▲395.22%1
Vulcan MaterialsVMC107.101112.97-5.63 ▼357.68%27
Vornado Realty TrustVNO100.1824101.96-5.04 ▲7-1.22%24
Verisk AnalyticsVRSK80.572882.79-4.90 ▼71.72%7
VeriSign, Inc.VRSN77.67476.071.26 ▲00.00%37Buy
Ventas, Inc.VTR69.242870.96-7.95 ▲7-0.58%8
Verizon CommunicationsVZ51.27152.97-4.58 ▼70.93%11
Waters Corp.WAT155.0927156.87-2.88 ▲7-2.91%8
Walgreens Boots AllianceWBA80.64382.29-1.24 ▼40.24%15
Western DigitalWDC54.42149.528.33 ▼109.81%18
Wisconsin EnergyWEC61.26160.52-0.03 ▲1-0.57%9
Wells Fargo &WFC46.56048.41-9.32 ▼73.74%11
Whole Foods MarketWFM28.22729.69-6.92 ▲378.08%12
Whirlpool Corp.WHR160.441176.11-8.98 ▼1811.50%11
Willis Tower Watson plcWLTW125.682123.04-0.28 ▲00.00%33Buy
Waste ManagementWM63.225964.32-5.16 ▲243.02%8
Williams CompaniesWMB29.75828.363.64 ▼4930.94%2
Wal-Mart Stores Inc.WMT71.973371.700.36 ▲2-0.92%5
WestRock Co.WRK47.24946.19-0.42 ▲327.07%1
Western Union Co.WU19.831020.95-8.60 ▼73.46%7
Weyerhaeuser Co.WY29.96031.29-6.69 ▲70.63%28
Wyndham WorldwideWYN67.79669.92-5.74 ▲103.28%12
Wynn Resorts Ltd.WYNN103.493098.068.51 ▼87.39%18
Cimarex Energy Co.XEC126.1026131.63-4.24 ▼50.26%7
Xcel Energy Inc.XEL41.52142.03-2.54 ▲333.80%12
XL Group plcXL33.61734.25-3.25 ▼50.56%3
Xilinx Inc.XLNX52.931652.47-0.98 ▲60.38%5
Exxon MobilXOM82.54087.39-7.84 ▼74.89%11
DENTSPLY InternationalXRAY59.57460.96-3.32 ▲80.48%12
Xerox Corp.XRX9.8119.870.12 ▲7-3.16%12
Xylem Inc.XYL50.743249.67-0.98 ▲1-0.22%5
Yahoo! Inc.YHOO42.792842.491.36 ▼5613.92%2
Yum! Brands, Inc.YUM88.812889.36-4.23 ▲8-0.43%8
Zimmer Biomet HoldingsZBH124.7927127.63-5.56 ▲7-0.03%24
Zions Bancorp.ZION29.87729.54-0.15 ▼4113.27%2
Zoetis Inc.ZTS50.602451.16-2.08 ▼7-0.82%7

Daily reversal levels as of the close on September 20, 2016
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
Aaron's, Inc.AAN25.01424.550.72 ▲8-0.75%1
Abiomed Inc.ABMD125.1027118.644.80 ▲31.78%5
American Campus CommunitiesACC49.234850.47-6.11 ▲7-1.80%8
ACI Worldwide, Inc.ACIW18.301118.83-3.45 ▼70.06%11
AECOM TechnologyACM27.60230.85-8.79 ▲2417.07%12
Acxiom CorporationACXM26.761125.513.27 ▲5621.97%1
American Eagle OutfittersAEO18.241718.140.97 ▼5815.37%22
American Financial GroupAFG74.391975.00-0.93 ▲4-0.90%8
AGCO CorporationAGCO47.001247.77-2.69 ▲162.23%12
Aspen Insurance HoldingsAHL44.90045.67-6.10 ▼50.71%11
Akorn, Inc.AKRX28.11328.851.73 ▲318.70%12
Alexander & BaldwinALEX37.612739.74-8.34 ▲165.72%8
Align TechnologyALGN93.702991.96-0.28 ▲5717.26%5
AMC Networks Inc.AMCX50.953553.20-5.86 ▲197.36%12
Advanced Micro DevicesAMD6.17286.72-7.23 ▲97.08%8
AmSurg Corp.AMSG62.85668.13-1.79 ▼43.53%11
Abercrombie & Fitch Co.ANF16.85219.16-6.68 ▲146.96%12
Ansys, Inc.ANSS92.061195.25-5.87 ▲133.14%8
AO Smith Corp.AOS93.282894.70-4.28 ▲7-3.23%8
Apollo Group Inc.APOL7.9118.56-9.52 ▼5411.72%27
Alexandria Real Estate EquitieARE108.0627109.82-4.68 ▲7-1.87%8
Arris Group Inc.ARRS28.49927.391.55 ▲30.74%5
Arrow ElectronicsARW61.40164.57-6.49 ▲116.26%12
Associated Banc-CorpASB19.25819.62-2.27 ▼21.08%7
Ashland Inc.ASH123.1226116.884.14 ▲155.35%1
Ascena Retail GroupASNA5.6918.15-3.81 ▼1428.96%27
Allegheny TechnologiesATI16.60917.00-3.75 ▲7-4.73%24
Atmos EnergyATO75.20175.52-0.78 ▲313.55%12
AptarGroup, Inc.ATR78.72377.54-0.62 ▲1-0.48%21
Avon Products Inc.AVP5.4565.55-3.36 ▲5-3.42%24
Avnet Inc.AVT40.332040.09-3.86 ▲1-0.07%9
BrunswickBC47.80145.67-0.53 ▲00.00%37Buy
Belden, Inc.BDC63.84169.32-8.51 ▲97.57%12
BE Aerospace Inc.BEAV47.822650.23-5.62 ▼53.41%3
Sotheby'sBID37.09838.24-4.05 ▲7-1.04%24
Big Lots Inc.BIG47.202850.18-5.73 ▲1713.35%8
Bio-Rad LaboratoriesBIO159.6228153.505.58 ▼90.35%2
Black Hills Corp.BKH60.223858.64-0.34 ▲10.35%5
Bemis Company, Inc.BMS50.814751.97-2.84 ▼7-0.53%7
Bank of HawaiiBOH70.982971.62-1.56 ▼4-0.58%3
Broadridge Financial SolutionsBR68.723069.57-3.05 ▼50.41%7
Brocade Communications SystemsBRCD8.8809.36-3.50 ▲163.90%12
Brown & Brown Inc.BRO37.222937.47-1.69 ▲7-1.67%24
Buffalo Wild WingsBWLD156.047162.15-4.33 ▼52.01%7
BancorpSouth, Inc.BXS23.59924.34-4.03 ▼51.79%7
CalAtlantic GroupCAA33.36036.11-6.41 ▼74.30%11
Cabela's Inc.CAB49.75248.96-0.23 ▲1-0.90%9
Cable ONECABO570.0728543.612.67 ▲277.00%5
The Cheesecake FactoryCAKE49.37851.13-5.08 ▲123.78%8
Avis Budget GroupCAR37.011435.590.09 ▲2-2.04%5
Casey's General StoresCASY119.081125.24-8.31 ▲139.66%12
Cathay General BancorpCATY30.64931.08-2.60 ▼4-1.12%7
CBOE Holdings, Inc.CBOE69.621168.050.63 ▲20.67%5
Cracker Barrel Old Country StoCBRL139.012150.96-9.12 ▼1611.67%11
Commerce BancsharesCBSH48.672849.76-3.80 ▼40.69%7
Cabot Corp.CBT50.503349.33-0.30 ▲1-0.84%5
Care Capital PropertiesCCP28.01829.67-5.83 ▼53.15%7
CDK Global Inc.CDK56.402257.44-5.33 ▲7-1.00%24
Cadence Design SystemsCDNS24.502925.22-5.68 ▼71.76%7
Corporate Executive Board Co.CEB53.06757.28-8.48 ▼3815.52%11
Cullen/Frost BankersCFR69.782171.32-3.65 ▲6-0.33%24
Cognex CorporationCGNX49.911948.69-0.12 ▲30.14%5
Churchill Downs Inc.CHDN148.656145.820.60 ▼5719.16%2
Chemical Financial Corp.CHFC44.322943.32-1.13 ▲4915.48%5
Chico's FAS Inc.CHS11.98212.370.51 ▼00.00%35Sell
CIENA Corp.CIEN21.461521.89-2.66 ▲5-0.75%24
CLARCOR Inc.CLC63.072864.08-6.91 ▲7-0.74%24
CoreLogic, Inc.CLGX39.132140.31-5.46 ▼71.41%7
Clean Harbors, Inc.CLH46.02248.41-6.58 ▲3710.45%12
Mack-Cali RealtyCLI26.762827.71-5.56 ▼50.04%7
Commercial MetalsCMC15.46515.79-3.75 ▲438.90%12
Compass Minerals InternationalCMP71.54173.23-4.50 ▲7-0.34%16
Cinemark HoldingsCNK38.052738.60-0.56 ▼4-0.26%7
CNO Financial GroupCNO15.111216.00-4.73 ▼73.14%15
CONSOL Energy Inc.CNX17.002717.90-5.23 ▲73.52%24
The Cooper CompaniesCOO186.4128184.732.02 ▼9219.39%22
Copart, Inc.CPRT51.412950.33-2.56 ▲00.00%33Buy
Camden Property TrustCPT87.702885.76-2.90 ▲00.00%33Buy
Crane Co.CR61.102863.26-8.16 ▲70.84%24
Cree, Inc.CREE24.28425.09-1.87 ▲23-4.07%12
Carter's, Inc.CRI96.03398.220.17 ▲384.59%12
Charles River Laboratories IntCRL80.51182.67-3.31 ▲304.56%12
Carpenter TechnologyCRS37.101037.25-1.61 ▲7-6.18%8
Cirrus Logic Inc.CRUS55.801650.126.12 ▲48.18%5
Communications Sales & LeasingCSAL30.942830.481.62 ▼151.81%22
Carlisle CompaniesCSL99.440102.55-8.08 ▲214.41%28spBuy
CST Brands, Inc.CST47.652847.070.71 ▼240.57%2
Catalent Inc.CTLT26.211424.572.40 ▲33.23%13
ConvergysCVG29.15629.52-3.95 ▼4-0.94%7
CommVault SystemsCVLT52.232651.161.25 ▲4616.09%5
Curtiss-Wright Corp.CW86.262988.83-7.09 ▲70.52%24
Corrections Corp.CXW15.80618.67-3.21 ▲5552.98%12
Cypress SemiconductorCY11.821911.500.88 ▼140.34%6
Community Health SystemsCYH10.765510.651.41 ▼2-9.66%30
Dana Holding Corp.DAN14.92814.322.73 ▲4930.88%1
Diebold Inc.DBD24.05126.43-8.65 ▼912.74%11
Donaldson CompanyDCI36.482837.20-3.99 ▲8-0.55%8
DCT Industrial Trust Inc.DCT47.482848.38-5.56 ▲7-0.28%8
3D Systems Corp.DDD16.12915.261.88 ▲101.77%1
Deckers OutdoorDECK61.631363.02-5.28 ▲145.87%8
Douglas Emmett IncDEI36.242637.10-5.58 ▲70.82%24
Dean Foods CompanyDF16.03516.97-4.73 ▲3010.99%12
Dick's Sporting GoodsDKS60.801156.964.59 ▲5740.45%1
Deluxe Corp.DLX66.882868.31-3.57 ▼70.36%7
Dunkin' Brands GroupDNKN48.29948.62-1.71 ▲11.81%20
Now Inc.DNOW18.732820.40-6.40 ▼76.26%7
Denbury ResourcesDNR2.6273.09-3.31 ▼510.88%15
Domino's Pizza, Inc.DPZ151.9414148.022.25 ▲61.38%5
Duke Realty Corp.DRE26.902927.53-7.03 ▲7-0.90%8
Dril-Quip, Inc.DRQ50.231055.08-8.04 ▼1410.96%11
DST Systems Inc.DST118.6911121.85-4.23 ▼7-0.41%7
DeVry, Inc.DV22.641023.05-1.21 ▼1-1.62%23
Dycom IndustriesDY80.632183.97-3.68 ▲▲2812.15%42dBuy
Brinker InternationalEAT50.72952.25-5.04 ▼70.30%7
Education Realty Trust IncEDR43.46044.97-7.29 ▲244.90%28
Energen Corp.EGN52.272155.64-5.77 ▼5-0.38%7
EMCOR Group Inc.EME56.811156.96-2.65 ▲7-2.36%8
Endurance Specialty HoldingsENH65.15065.92-3.35 ▲▲7-0.29%43dBuy
Energizer HoldingsENR44.902947.76-7.78 ▼85.77%7
EnerSysENS67.292869.48-3.57 ▼70.06%23
Edgewell Personal CareEPC75.30478.24-5.24 ▼429.19%11
Entertainment Properties TrustEPR76.443378.79-4.73 ▲70.21%8
Equity One Inc.EQY30.224931.10-6.83 ▲274.61%24spBuy
Esterline TechnologiesESL74.05673.31-2.07 ▼316.50%2
Ensco plcESV6.641117.93-4.95 ▼4431.05%11
Eaton Vance Corp.EV38.862639.27-3.53 ▲7-1.89%8
East West BancorpEWBC35.97235.64-1.05 ▼172.36%2
Eagle Materials Inc.EXP73.75078.87-7.05 ▼137.92%11
First American FinancialFAF40.653042.21-6.62 ▼71.69%7
FTI Consulting, Inc.FCN43.322243.49-5.44 ▲7-2.78%24
FactSet Research SystemsFDS175.9316174.96-1.63 ▼569.12%6
First Horizon NationalFHN15.05914.95-0.79 ▼505.91%6
Fair Isaac Corp.FICO128.8733127.560.39 ▼5614.31%6
Federated InvestorsFII31.78932.22-1.78 ▼7-1.28%7
Flowers Foods, Inc.FLO15.364115.571.74 ▲3815.33%12
F.N.B. CorporationFNB11.98812.36-3.79 ▼52.36%15
Fossil, Inc.FOSL27.932428.74-4.06 ▲186.21%12
First Industrial Realty Trust FR27.642928.47-5.99 ▲7-0.07%8
Fortinet Inc.FTNT35.422035.29-1.42 ▼241.99%2
Fulton FinancialFULT14.382814.171.11 ▼311.55%2
GATX Corp.GATX40.95242.72-5.29 ▲167.08%12
Greif, Inc.GEF47.432544.825.69 ▼5123.39%2
Guess' Inc.GES14.67115.82-5.05 ▼106.26%27
Graco Inc.GGG73.16874.44-1.45 ▲8-0.65%16
Graham Holdings Co.GHC515.444499.821.16 ▲101.79%5
GameStop Corp.GME27.72228.74-4.56 ▲163.58%12
Gentex Corp.GNTX17.392817.71-2.80 ▲80.12%8
Genworth FinancialGNW4.8864.423.88 ▼3339.03%2
Gulfport EnergyGPOR26.57628.69-3.53 ▼21.56%15
Granite ConstructionGVA46.874547.90-4.64 ▲7-0.80%8
Genesee & WyomingGWR65.06967.53-3.84 ▼50.23%7
Great Plains EnergyGXP26.98627.90-5.10 ▲4610.93%12
Hain Celestial GroupHAIN34.75438.30-4.12 ▲2412.29%12
Hancock Holding Co.HBHC31.402132.00-1.35 ▼00.00%35Sell
Hawaiian Electric IndustriesHE30.25829.780.20 ▲1-0.66%9
Helen of TroyHELE86.75691.53-6.75 ▼5113.03%11
HollyFrontierHFC24.794026.12-1.07 ▲173.95%16
Huntington Ingalls IndustriesHII149.1146163.39-8.48 ▼3011.30%7
Highwoods PropertiesHIW51.193052.83-7.16 ▲7-0.61%24
HNI Corp.HNI40.972654.50-8.16 ▼721.72%7
Hospitality Properties TrustHPT28.68030.02-8.15 ▲246.24%28spBuy
Healthcare Realty TrustHR33.705034.56-6.58 ▲7-0.69%8
Hill-Rom HoldingsHRC59.231358.030.59 ▲5516.92%5
HSN, Inc.HSNI38.121943.14-4.89 ▼3218.25%27
Hubbell Inc.HUBB102.800106.36-7.09 ▲82.71%12
Halyard HealthHYH34.212235.81-5.98 ▼71.61%7
International BancsharesIBOC29.242229.55-1.06 ▼4-1.63%3
IdaCorp, Inc.IDA78.435176.780.81 ▲1-0.39%5
InterDigital, Inc.IDCC76.572970.328.22 ▲4933.26%1
Integrated Device TechnologyIDTI20.901220.202.82 ▲42.25%13
IDEXX LaboratoriesIDXX111.8329108.94-2.37 ▲10.12%17
IDEX CorporationIEX90.972991.98-5.27 ▲7-0.75%24
Ingram Micro Inc.IM34.703034.91-1.09 ▼2-0.58%3
IngredionINGR129.1333134.30-8.47 ▼64.16%7
World Fuel ServicesINT44.18345.77-1.29 ▼50.72%11
IPG Photonics CorpIPGP80.74184.33-7.38 ▼71.60%11
International SpeedwayISCA33.24133.90-0.75 ▲403.15%12
Intersil CorporationISIL21.751619.209.99 ▲5155.36%1
Gartner Inc.IT88.89591.85-3.76 ▲327.04%12
ITT CorporationITT34.97435.58-3.26 ▲7-2.19%4
Jack in the Box Inc.JACK98.581897.24-0.50 ▲2-0.71%5
Jabil Circuit Inc.JBL23.16921.188.29 ▲47.77%1
JetBlue AirwaysJBLU17.243916.475.86 ▼93.11%30
j2 Global, Inc.JCOM66.40668.68-1.25 ▼11.35%7
J. C. Penney CompanyJCP9.8089.671.33 ▲3-2.49%5
Jack Henry & AssociatesJKHY85.939887.22-4.76 ▲7-0.02%24
Jones Lang LasalleJLL113.322115.88-2.93 ▲7-2.09%8
Janus Capital GroupJNS13.91114.48-6.73 ▲83.67%28
Joy Global, Inc.JOY27.451527.251.10 ▼5630.16%6
John Wiley & SonsJW.A49.44154.11-10.00 ▼98.51%12
Kate Spade & Co.KATE18.381519.18-0.99 ▲7-2.80%12
KB HomeKBH14.931615.59-2.48 ▲123.55%8
KBR, Inc.KBR14.18014.89-3.86 ▲71.80%12
Kirby CorporationKEX58.49755.024.10 ▲94.71%13
Keysight TechnologiesKEYS30.661729.65-0.59 ▲1-0.71%5
KLX Inc.KLXI32.582135.52-7.24 ▼54.60%7
Kemper CorporationKMPR36.661036.99-2.74 ▲5-0.88%24
Kennametal Inc.KMT27.56827.75-2.16 ▲7-5.59%8
Knowles Corp.KN13.961613.811.40 ▼8-1.13%22
Kilroy Realty Corp.KRC68.102670.99-4.88 ▼71.22%7
Lamar Advertising Co.LAMR63.63461.82-3.25 ▲00.00%37Buy
Lancaster ColonyLANC130.2225133.41-2.79 ▼7-0.06%7
Leidos HoldingsLDOS42.071040.453.49 ▼2612.31%2
Lincoln Electric HoldingsLECO60.793162.96-7.39 ▲70.74%8
LaSalle Hotel PropertiesLHO24.39126.19-8.33 ▲129.33%12
Lennox InternationalLII156.0629158.65-4.75 ▲7-0.77%24
LivaNovaLIVN60.75659.14-0.61 ▲5620.78%5
Snyder's-Lance, Inc.LNCE33.311134.51-4.97 ▲70.63%8
Lifepoint HospitalsLPNT57.581958.24-0.08 ▼4-1.79%15
Liberty Property TrustLPT39.642740.64-5.50 ▲7-0.03%24
Louisiana-PacificLPX18.992419.59-2.89 ▼50.68%7
Life Storage IncLSI90.381792.41-2.17 ▼71.02%11
Landstar System Inc.LSTR65.562768.44-6.57 ▼72.51%7
Lexmark InternationalLXK36.00535.821.94 ▼12-0.74%14
Live Nation EntertainmentLYV26.631926.00-2.44 ▲00.00%33Buy
Mid-America Apartment CommunitMAA94.46496.44-2.68 ▲4510.22%12
ManpowerGroupMAN67.632070.55-5.35 ▼71.37%15
Manhattan AssociatesMANH59.07760.19-3.03 ▲7-1.11%28
MB Financial Inc.MBFI37.862838.76-4.61 ▼50.34%7
Mercury GeneralMCY54.061154.27-1.97 ▼5-1.33%7
MEDNAX, Inc.MD64.50666.81-1.62 ▼376.94%11
Meredith Corp.MDP49.913052.84-5.57 ▼177.08%23
Allscripts Healthcare SolutionMDRX13.01413.140.55 ▲284.76%12
MDU Resources GroupMDU24.542823.491.09 ▲10.66%5
Mentor GraphicsMENT23.922123.01-1.49 ▲3111.20%17Add
MarketAxess HoldingsMKTX172.83108166.743.11 ▼5821.34%6
Herman Miller Inc.MLHR32.152735.21-3.31 ▼00.00%35Sell
MAXIMUS, Inc.MMS56.581958.10-4.57 ▼203.20%7
Molina HealthcareMOH56.84754.861.44 ▲93.35%5
Medical Properties TrustMPW14.332814.68-7.68 ▲83.95%8
Monolithic Power SystemsMPWR75.572874.30-0.64 ▲1-0.79%5
Mine Safety Appliances Co.MSA54.542856.69-4.92 ▲7-0.24%8
Microsemi Corp.MSCC40.62739.192.95 ▲5119.89%5
MSCI Inc.MSCI85.663086.87-5.31 ▲7-1.63%8
MSC Industrial Direct Co.MSM70.73573.52-3.39 ▼92.95%7
Minerals TechnologiesMTX66.002868.59-5.75 ▲101.93%8
Murphy USA Inc.MUSA70.081874.19-2.32 ▼73.95%7
National InstrumentsNATI27.40127.86-3.91 ▲132.07%12
Nabors IndustriesNBR9.681410.07-2.99 ▼5-4.99%7
NCR Corp.NCR31.252832.92-6.32 ▼71.17%7
Nordson CorporationNDSN97.052995.24-1.71 ▲5112.52%5
Noble Corp.NE5.12186.25-4.50 ▼6039.77%11
NewMarket Corp.NEU407.3326430.51-5.63 ▼73.02%7
National Fuel Gas Co.NFG56.022657.19-5.11 ▲7-1.49%8
New Jersey ResourcesNJR34.02534.35-2.69 ▲387.58%12
National Retail PropertiesNNN49.564850.16-4.59 ▲7-2.14%8
NeuStar, Inc.NSR26.23825.394.83 ▼132.98%2
NetScout SystemsNTCT28.45829.21-1.33 ▲00.00%36Sell
NuVasive, Inc.NUVA66.892464.561.58 ▲13753.42%21Add
NVR Inc.NVR1646.0011685.41-2.95 ▼404.43%11
New York Community BancorpNYCB14.33014.94-4.64 ▼31.85%15
New York Times Co.NYT12.28012.74-8.02 ▲71.05%28
Orbital ATK Inc.OA73.26576.52-4.06 ▼28-2.25%11
Old Dominion Freight LineODFL67.65969.47-2.84 ▲7-1.12%8
Office Depot, Inc.ODP3.55203.71-1.05 ▼45.08%15
Corporate Office Properties TrOFC27.49028.58-7.01 ▲71.08%28
OGE Energy Corp.OGE32.012731.070.51 ▲10.06%5
ONE Gas, Inc.OGS61.755162.32-2.55 ▲7-2.52%8
Omega Healthcare InvestorsOHI34.841136.22-6.03 ▼71.67%7
Oceaneering InternationalOII24.624626.83-4.02 ▼2012.70%27
Oil States InternationalOIS27.38130.77-7.39 ▼1411.93%11
Olin Corp.OLN18.27520.52-8.43 ▼911.05%11
Owens & Minor Inc.OMI33.642134.42-3.12 ▲81.06%16
Old Republic InternationalORI18.03118.84-8.80 ▼105.45%11
Oshkosh CorporationOSK56.142654.533.38 ▲5617.42%5
Bank of the OzarksOZRK38.353638.15-0.50 ▼292.93%14
PacWest BancorpPACW42.382142.96-0.76 ▼4-1.22%7
VeriFone Systems, IncPAY15.531817.53-8.75 ▲117.94%12
Prosperity BancsharesPB53.502254.39-2.95 ▲5-1.13%24
Prestige Brands HoldingsPBH46.91648.64-3.54 ▲4113.31%12
Potlatch CorporationPCH36.432737.75-5.44 ▼73.47%7
Polaris IndustriesPII71.52284.31-9.72 ▼2221.78%11
Packaging Corp. of AmericaPKG79.772578.001.72 ▼5316.06%6
Polycom, Inc.PLCM12.472312.430.85 ▲511.71%5
Plantronics, Inc.PLT50.391649.59-2.02 ▲1-0.47%5
PNM Resources, Inc.PNM33.50332.080.71 ▲1-0.12%9
Panera Bread Co.PNRA197.581210.77-8.00 ▼128.44%11
PolyOne CorporationPOL31.43133.53-8.15 ▼72.42%11
Pool Corp.POOL93.023397.97-8.36 ▼106.65%23
Post Holdings, Inc.POST78.423283.59-7.95 ▼73.93%7
Post Properties Inc.PPS66.462865.19-1.53 ▲1-0.39%5
Primerica, Inc.PRI55.862156.73-2.46 ▲6-0.98%24
PAREXEL InternationalPRXL68.441168.57-0.49 ▲10-5.39%8
PTC Inc.PTC43.332142.401.79 ▼5515.00%6
Patterson-UTI EnergyPTEN18.782819.91-3.81 ▲70.27%8
Privatebancorp Inc.PVTB45.031145.63-4.85 ▼50.35%7
QEP Resources, Inc.QEP17.072418.84-8.00 ▼74.80%7
Rackspace HostingRAX31.51630.632.67 ▼4936.70%2
Regal BeloitRBC57.10060.58-8.16 ▼137.00%11
Rowan CompaniesRDC12.76713.87-1.86 ▼73.77%11
Everest Re GroupRE191.297189.06-1.89 ▲00.00%33Buy
Regency CentersREG76.904979.78-7.30 ▲70.56%24
Reinsurance Group of AmericaRGA107.4630105.020.53 ▼479.93%2
Royal Gold, Inc.RGLD77.682879.35-1.76 ▲▲7-3.66%42dBuy
Restoration Hardware HoldingsRH33.154435.131.15 ▼00.00%39Sell
Raymond James FinancialRJF56.97956.18-1.34 ▼4910.13%6
ResMed Inc.RMD63.451567.12-7.70 ▼145.65%7
RenaissanceRe HoldingsRNR118.9215119.33-1.61 ▼4-0.68%7
Rollins Inc.ROL28.922928.462.13 ▼131.40%2
RPM InternationalRPM51.872753.55-7.80 ▲7-0.86%8
R.R. Donnelley & SonsRRD15.98016.68-8.06 ▲337.74%28spBuy
Reliance Steel & Aluminum Co.RS68.99172.61-6.48 ▲429.97%28spBuy
Rayonier Inc.RYN26.292826.98-6.98 ▲7-0.11%24
Science Applications IntlSAIC67.652764.875.33 ▼5616.68%6
Boston Beer Co. Inc.SAM153.400177.89-8.82 ▼1315.60%11
Signature BankSBNY114.9236119.09-4.22 ▼102.68%11
Service Corp. IntlSCI26.302126.75-2.49 ▲352.88%8
comScore, Inc.SCOR31.52229.343.29 ▲2413.87%1
SEI Investments Co.SEIC45.61746.03-1.14 ▲38-0.93%12
Stifel FinancialSF38.25637.23-0.60 ▲4515.80%17Add
Sprouts Farmers MarketSFM20.251821.33-6.62 ▲139.88%12
SVB Financial GroupSIVB106.933108.20-1.50 ▲5-1.44%4
Tanger Factory Outlet CentersSKT38.652839.89-7.06 ▲70.77%24
Skechers USA Inc.SKX23.23824.43-4.94 ▲417.74%28
Silicon LaboratoriesSLAB55.152056.45-2.09 ▲7-1.10%8
Silgan Holdings Inc.SLGN48.612048.601.18 ▼11-0.94%14
SLM CorporationSLM7.3097.220.13 ▼518.79%6
SM Energy CompanySM33.242235.88-4.27 ▼51.83%7
Scotts Co.SMG80.661081.16-3.74 ▲7-1.96%8
Senior Housing Prop.SNH22.242822.40-3.22 ▲5-3.59%24
Synopsys Inc.SNPS58.342858.60-2.20 ▲4-1.11%24
Synovus FinancialSNV32.39832.15-1.06 ▼477.32%2
SYNNEX Corp.SNX103.7316104.68-4.12 ▲7-1.42%8
Sonoco Products Co.SON52.273051.460.15 ▲30.67%5
Superior Energy ServicesSPN14.84016.61-5.92 ▼1210.55%11
Steris Corp.STE72.82770.311.46 ▲21.45%5
Steel Dynamics Inc.STLD24.212824.91-3.94 ▲286.53%8
Southwest GasSWX70.153571.43-3.87 ▲317.16%8
Sensient TechnologiesSXT74.652774.081.56 ▼475.25%6
Synaptics Inc.SYNA57.552056.400.51 ▼351.11%14
TCF FinancialTCB14.44814.190.20 ▼4410.06%2
Taubman Centers Inc.TCO73.78077.12-7.94 ▼73.51%11
Telephone & Data SystemsTDS26.70328.52-5.72 ▲3012.63%12
Teledyne TechnologiesTDY106.3024106.89-3.87 ▲7-1.98%24
Tech Data Corp.TECD85.08372.871.61 ▲1-2.77%9
Techne Corp.TECH108.6328106.551.21 ▲3-0.30%5
Teradyne Inc.TER20.94920.57-0.87 ▲1-1.27%5
Terex Corp.TEX23.80723.65-1.01 ▼3-1.16%6
TeleflexTFX174.3646181.86-7.68 ▼72.90%7
Triumph Group, Inc.TGI26.96731.85-6.08 ▼713.14%11
Tenet HealthcareTHC22.02625.41-4.18 ▼3523.44%11
Hanover Insurance GroupTHG74.101378.06-7.88 ▼4510.70%11
Thor Industries Inc.THO79.652978.13-1.75 ▲3-0.04%5
Treehouse FoodsTHS85.65194.08-9.23 ▼3211.51%11
Time Inc.TIME14.54614.401.53 ▼2-1.96%30
Timken Co.TKR32.22733.32-5.42 ▲70.34%24
Talen EnergyTLN13.842413.771.60 ▼311.24%6
Toll Brothers Inc.TOL28.97330.22-4.08 ▼70.21%3
TRI Pointe GroupTPH12.38013.19-7.12 ▲128.36%28spBuy
Tempur Pedic InternationalTPX75.29777.69-3.90 ▼51.17%7
Tootsie Roll IndustriesTR37.623337.71-3.46 ▲7-2.59%8
Trimble NavigationTRMB26.863127.15-3.97 ▲7-3.35%8
TrustmarkTRMK27.422827.86-2.70 ▼20.36%7
Trinity IndustriesTRN23.49923.97-2.66 ▲5-0.13%8
Toro Co.TTC46.983448.01-5.26 ▲70.01%24
Tupperware BrandsTUP62.64964.77-4.29 ▼70.62%7
Texas Roadhouse Inc.TXRH43.26144.26-3.36 ▲183.72%12
Tyler TechnologiesTYL171.0216166.673.81 ▼193.27%18pP
Urban Edge ProeprtiesUE27.603428.47-7.58 ▲70.54%24
Domtar CorporationUFS35.79137.15-6.32 ▲82.13%12
UGI Corp.UGI46.223245.34-0.64 ▲1-0.47%5
Ultimate Software GroupULTI203.9324208.87-3.18 ▲70.15%24
Umpqua HoldingsUMPQ15.03015.79-7.94 ▼72.47%11
United Natural FoodsUNFI38.55143.27-8.46 ▼2316.56%11
United TherapeuticsUTHR123.447121.22-0.05 ▲60.24%5
Valspar Corp.VAL105.6027106.030.01 ▼441.99%7
Valley National BancorpVLY9.2939.58-3.74 ▼40.85%3
Valmont IndustriesVMI127.031130.99-4.60 ▲7-1.12%12
ViaSat Inc.VSAT72.921074.61-3.42 ▲7-1.38%8
Vishay IntertechnologyVSH13.793013.93-2.66 ▲7-1.62%8
Vista OutdoorVSTO38.17540.61-4.45 ▲279.76%12
Vectren CorporationVVC50.17349.00-0.85 ▲1-0.12%9
Westinghouse Air Brake Techn.WAB74.76276.00-2.11 ▼4-0.62%3
Washington FederalWAFD26.562225.99-0.40 ▲506.84%21Add
WebMD Health Corp.WBMD48.90553.28-3.01 ▼3318.80%11
Webster FinancialWBS37.78638.09-1.59 ▼4-1.07%3
WellCare Health PlansWCG112.0631113.48-2.52 ▲5-0.52%8
Waddell & Reed FinancialWDR17.457118.60-2.44 ▼123.80%11
Wendy's CompanyWEN10.59010.285.63 ▼316.43%18pP
Werner EnterprisesWERN23.311823.290.57 ▲3-2.59%9
WisdomTree InvestmentsWETF10.794010.262.98 ▲64.35%13
Winland ElectronicsWEX103.8022100.243.69 ▼2910.67%2
WGL Holdings Inc.WGL63.05564.86-3.98 ▲349.55%12
Western RefiningWNR27.76125.277.24 ▼3930.33%18pP
VCA Antech Inc.WOOF69.262770.83-4.36 ▲7-1.50%8
Worthington IndustriesWOR41.273342.44-5.13 ▲7-1.25%24
Washington Prime GroupWPG11.972112.90-8.36 ▲76.78%24
WPX Energy, Inc.WPX11.862211.64-0.79 ▼3116.62%2
Westar Energy, Inc.WR55.995154.694.07 ▲151.47%1
W.R. BerkleyWRB57.50058.14-4.95 ▲80.83%28
Weingarten Realty InvestorsWRI39.04040.60-8.55 ▲276.22%28spBuy
Williams-Sonoma Inc.WSM49.705552.00-3.92 ▲125.23%12
Watsco Inc.WSO138.5431146.26-5.42 ▼71.72%23
West Pharmaceutical ServicesWST81.322980.90-1.21 ▲3-1.24%21
Aqua America Inc.WTR30.67431.29-4.66 ▲339.53%12
WhiteWave Foods Co.WWAV55.302455.51-0.36 ▼00.00%35Sell
Woodward, Inc.WWD60.022861.55-5.61 ▲7-0.03%24
US Steel CorpX16.64019.45-7.59 ▲2725.98%12
Alleghany Corp.Y522.0127530.80-3.83 ▲80.74%8
Zebra TechnologiesZBRA68.56565.35-1.10 ▲3929.36%1

Daily reversal levels as of the close on September 20, 2016
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
AAON Inc.AAON28.412927.53-0.64 ▲20.11%1
American Assets TrustAAT42.652444.00-6.50 ▲70.14%24
Atlas Air Worldwide HoldingsAAWW38.32637.141.14 ▼120.08%14
Abaxis Inc.ABAX51.481148.790.02 ▲10.67%5
Ameris BancorpABCB35.10934.292.88 ▼5016.81%2
Asbury Automotive GroupABG52.78455.38-0.47 ▼21.60%11
ABM Industries Inc.ABM38.603338.202.00 ▼565.78%6
Arctic Cat Inc.ACAT14.07714.74-1.41 ▲3610.38%12
Aceto Corp.ACET18.95320.56-7.50 ▲166.00%12
Acorda TherapeuticsACOR26.363124.824.32 ▲45.31%13
Agree Realty Corp.ADC47.694848.13-3.68 ▲7-1.73%8
Adeptus HealthADPT40.661442.10-1.84 ▲4422.74%16
ADTRAN Inc.ADTN18.333918.61-1.64 ▲7-0.33%20
Aegion CorporationAEGN17.90618.51-5.61 ▼70.78%11
Advanced Energy IndustriesAEIS45.923043.461.68 ▲5621.51%5
American Equity Investment LifAEL17.61317.011.12 ▼259.72%2
Astoria FinancialAF14.65015.27-4.46 ▼42.92%15
Almost Family Inc.AFAM36.00637.64-3.73 ▲4414.69%12
Agilysys Inc.AGYS10.602810.98-2.22 ▼42.75%7
AMN Healthcare ServicesAHS34.03536.52-2.89 ▼3221.70%27
Albany InternationalAIN40.483042.06-5.67 ▲7-0.20%24
AAR Corp.AIR27.542226.634.54 ▼1911.86%2
Air Methods Corp.AIRM31.843633.79-6.39 ▲81.88%28
Applied Industrial TechnologieAIT45.542647.25-4.28 ▼51.85%7
Aerojet RocketdyneAJRD17.422117.96-3.25 ▲▲70.63%42dBuy
Acadia Realty TrustAKR35.763336.45-4.82 ▲70.83%24
AK Steel HoldingAKS4.3014.74-3.66 ▲2818.56%12
ALLETE, Inc.ALE60.603360.91-0.67 ▲7-2.82%8
Alamo GroupALG64.224564.94-2.02 ▲7-2.02%8
Allegiant TravelALGT129.7344137.04-3.40 ▼42.93%15
Analogic CorporationALOG91.621787.902.76 ▲4710.44%1
AMAG PharmaceuticalsAMAG24.665323.791.18 ▲3-0.65%9
Amedisys Inc.AMED49.12448.140.94 ▲2-0.81%9
Amphastar PharmaceuticalsAMPH21.261918.271.20 ▲29.87%5
Albany Molecular ResearchAMRI15.713614.651.76 ▲34.66%13
Amerisafe, Inc.AMSF57.203059.35-5.03 ▼52.82%7
American WoodmarkAMWD78.98982.46-5.18 ▼41.64%7
The Andersons, Inc.ANDE34.401736.32-4.29 ▼73.37%7
AngioDynamics Inc.ANGO16.891416.220.41 ▲7634.69%5
Anika TherapeuticsANIK47.59148.39-1.61 ▲373.10%12
ANI PharmaceuticalsANIP64.842362.061.38 ▲20.61%5
American Public EducationAPEI18.85521.48-6.11 ▼2817.94%11
Apogee EnterprisesAPOG43.81047.13-6.02 ▼72.47%11
ArcBest Corp.ARCB18.808518.462.51 ▼214.74%14
Archrock Inc.AROC11.001211.36-1.92 ▼5-3.00%7
On Assignment Inc.ASGN36.05837.53-4.18 ▼72.04%7
Astec IndustriesASTE56.452957.83-3.81 ▲124.14%8
Atlantic Tele-NetworkATNI67.04767.920.60 ▲3813.41%12
Actuant CorporationATU22.121223.27-7.66 ▲137.22%12
Atwood OceanicsATW6.4868.30-6.21 ▼4143.31%11
Avista Corp.AVA42.035041.200.68 ▲1-0.24%5
AeroVironment, Inc.AVAV23.67225.64-8.05 ▲136.18%12
American VanguardAVD16.001316.61-3.22 ▲124.25%8
American States WaterAWR39.71440.18-2.77 ▲336.63%12
Anixter InternationalAXE58.95962.01-6.23 ▲70.91%8
American Axle & ManufacturingAXL16.54817.12-2.97 ▲122.25%8
AZZ IncorporatedAZZ64.432865.13-4.66 ▲7-2.32%8
Barnes Group Inc.B38.97940.28-6.90 ▲70.64%24
Natus Medical Inc.BABY43.201140.015.32 ▲159.15%1
Banc of CaliforniaBANC19.894621.63-7.31 ▼66.36%7
Banner CorporationBANR43.84943.92-0.17 ▲4-2.36%20
Basic Energy ServicesBAS0.581060.661.33 ▼7-5.46%31
Bill Barrett Corp.BBG5.1086.27-6.16 ▼511.92%15
Black Box Corp.BBOX13.942913.83-0.33 ▲1-6.00%5
Boise CascadeBCC23.941625.72-4.38 ▼72.80%7
Bonanza Creek EnergyBCEI1.041021.021.31 ▼14-1.89%14
Brinks Co.BCO36.11835.02-3.36 ▲1-0.17%5
Blucora, Inc.BCOR10.602010.87-0.32 ▼201.03%7
Balchem Corp.BCPC67.70967.79-4.03 ▲7-1.88%24
BioTelemetry Inc.BEAT18.222919.14-1.94 ▲174.76%8
Belmond Ltd.BEL11.761111.364.29 ▲61.38%5
Bel Fuse Inc.BELFB23.412122.441.23 ▼5022.31%2
Saul Centers Inc.BFS64.972866.03-4.22 ▲7-1.14%24
General Cable Corp.BGC13.482215.26-7.07 ▼77.03%7
Big 5 Sporting GoodsBGFV14.51813.218.36 ▼5656.36%2
Briggs & StrattonBGG18.38419.60-5.96 ▲231.97%12
B&G Foods Inc.BGS47.062046.650.03 ▲3-1.98%5
Biglari HoldingsBH427.8833443.22-2.46 ▼4-0.06%7
Benchmark ElectronicsBHE24.311023.84-0.10 ▲3-0.69%5
BJ's RestaurantsBJRI37.39739.30-7.07 ▲5914.79%28spBuy
Buckle Inc.BKE24.182325.46-2.58 ▲148.10%12
Bank MutualBKMU7.6927.77-2.60 ▼5-1.59%3
Barnes & Noble, Inc.BKS10.71411.69-4.84 ▼76.55%11
TopBuild Corp.BLD32.56034.45-5.34 ▲▲327.37%43dBuy
Blackbaud Inc.BLKB65.15067.01-5.19 ▼71.39%11
Badger Meter Inc.BMI33.39333.63-1.33 ▲425.38%12
Barnes & Noble EducationBNED9.54010.83-8.96 ▼812.48%11
Bob Evans Farms Inc.BOBE37.481338.84-3.15 ▼41.45%15
BofI Holding Inc.BOFI22.05420.822.41 ▲3224.79%1
Boston Private Financial HoldiBPFH12.482612.71-1.82 ▼4-0.40%3
Brady Corp.BRC34.683033.454.81 ▼5010.41%18pP
Brookline BancorpBRKL11.76911.86-1.86 ▼4-1.03%3
Brooks AutomationBRKS13.051612.471.20 ▲31.56%5
Bristow Group, Inc.BRS12.069411.190.74 ▲1-1.31%13
Boyd Gaming Corp.BYD18.51019.30-5.14 ▼145.32%11
CACI InternationalCACI97.86399.47-1.66 ▼4-1.34%3
Calares Inc.CAL24.79925.45-0.51 ▲12-0.28%8
Cal-Maine FoodsCALM42.231844.03-4.00 ▼73.36%15
CalAmp Corp.CAMP15.45514.932.54 ▲102.32%1
Cardtronics Inc.CATM42.642844.29-6.72 ▲124.07%24spBuy
Cato Corp.CATO32.68933.78-3.43 ▲527.94%12
Cincinnati Bell Inc.CBB3.9314.30-4.13 ▼2714.94%11
Cambrex Corporation.CBM45.99546.873.20 ▲397.82%12
CIBER, Inc.CBR1.33361.242.02 ▲149.92%13
Community Bank SystemCBU46.772146.06-1.15 ▼5614.97%6
Chemours CoCC14.112612.644.65 ▲4759.98%1
Calgon CarbonCCC14.52114.32-0.64 ▼1-1.96%2
Cabot MicroelectronicsCCMP50.652249.32-1.07 ▲1-0.06%5
Cogent Communications Group InCCOI35.92637.07-1.07 ▲324.85%12
Cross Country HealthcareCCRN11.43612.66-3.53 ▼3622.30%11
CDI Corp.CDI5.15195.68-3.67 ▼3517.86%11
Cedar Realty TrustCDR7.1307.57-5.94 ▼63.91%11
Career EducationCECO6.74286.85-0.24 ▲161.03%8
Central Garden & Pet Co.CENT24.013225.27-3.95 ▲70.50%8
Central Garden & Pet Co.CENTA22.802723.96-3.32 ▲70.65%8
Century Aluminum Co.CENX6.0526.35-3.48 ▲1812.19%12
CEVA Inc.CEVA34.532431.023.84 ▲27.14%5
Cardinal FinancialCFNL25.662126.20-2.29 ▼20.39%7
Celadon GroupCGI8.25687.953.89 ▼135.23%14
City Holding Co.CHCO49.49649.83-1.81 ▲4-0.86%20
Chemed Corp.CHE138.254136.272.90 ▼90.09%10
Chesapeake Lodging TrustCHSP23.34024.43-6.91 ▼127.38%11
Chuy's HoldingsCHUY28.34430.57-6.67 ▲3915.30%28spBuy
CIRCOR InternationalCIR56.722658.42-6.42 ▲133.77%8
Seacor Holdings Inc.CKH55.192258.22-3.96 ▼53.43%3
Cloud Peak EnergyCLD3.90113.63-2.91 ▲00.00%33Buy
Calamos Asset ManagementCLMS6.83757.05-2.67 ▼162.85%15
Clearwater PaperCLW62.012762.51-0.70 ▲7-2.55%8
Cantel Medical Corp.CMN78.972974.796.91 ▼3516.15%18pP
Capstead MortgageCMO9.76010.00-3.88 ▼70.31%11
Comtech TelecommunicationsCMTL13.271412.851.27 ▲31.07%13
CONMED CorporationCNMD39.58741.04-4.46 ▼72.49%11
Consolidated Communications HoCNSL24.31424.70-0.47 ▲337.95%12
Coherent Inc.COHR106.9533104.45-1.82 ▲00.00%33Buy
Cohu, Inc.COHU11.351210.851.26 ▲141.98%13
Columbia Banking SystemCOLB32.69731.94-0.45 ▲30.43%1
CoreSite RealtyCOR75.939979.01-4.61 ▼73.18%7
Core-Mark Holding Co.CORE35.16238.85-7.90 ▲2923.81%12
Central Pacific FinancialCPF25.032125.39-2.57 ▼50.20%7
Capella Education Co.CPLA57.652859.43-1.77 ▲80.62%8
Cooper-Standard HoldingsCPS102.712998.023.56 ▲4923.01%5
Computer Programs & SystemsCPSI25.941927.61-1.56 ▲3634.56%12
Cray Inc.CRAY23.381922.67-0.84 ▲1-0.38%13
Crocs, Inc.CROX8.2168.76-3.11 ▼346.06%11
CARBO Ceramics Inc.CRR10.6311112.92-5.00 ▼1820.67%11
CorVel CorporationCRVL37.91540.19-2.71 ▲3412.23%12
CryoLife Inc.CRY17.862916.558.02 ▼5549.21%2
Carrizo Oil & GasCRZO33.442136.87-5.54 ▼53.38%7
CSG InternationalCSGS42.844943.30-2.40 ▲5-2.20%20
CareTrust REIT, Inc.CTRE14.502914.92-4.25 ▼72.49%7
CTS CorporationCTS17.972118.69-7.01 ▲71.10%8
Cubic CorporationCUB46.40645.68-1.34 ▼3911.94%2
Customers BancorpCUBI25.242126.11-4.75 ▼51.33%7
Cousins PropertiesCUZ10.592810.95-1.49 ▼50.75%3
CVB Financial Corp.CVBF17.12917.31-3.94 ▲5-0.65%24
Cavco IndustriesCVCO95.4528102.95-5.03 ▼74.98%7
Calavo Growers Inc.CVGW68.07164.228.30 ▼9-1.42%2
California Water Service GroupCWT32.203930.880.03 ▲10.12%5
Cynosure, Inc.CYNO52.332950.51-0.04 ▲10.21%5
Daktronics Inc.DAKT9.8839.024.28 ▼3148.35%2
Darling InternationalDAR12.87014.22-7.28 ▼77.87%11
Dime Community BancsharesDCOM17.15217.70-3.59 ▼41.89%3
Deltic Timber Corp.DEL69.862469.68-1.06 ▼564.52%6
DepoMed Inc.DEPO24.221721.137.29 ▲1115.66%1
Digi InternationalDGII11.042011.72-2.46 ▼71.08%23
Dice Holdings, Inc.DHX7.7037.50-0.73 ▼4912.74%2
DineEquity, Inc.DIN77.852078.78-1.41 ▼4-1.22%15
Diodes IncorporatedDIOD20.69419.990.83 ▲2-1.48%1
Dorman ProductsDORM65.013062.181.29 ▲31.40%5
Diplomat PharmacyDPLO28.34332.14-4.88 ▼2814.84%11
Diamondrock Hospitality Co.DRH9.1619.74-8.09 ▲1210.02%12
DSP Group Inc.DSPG12.001711.330.57 ▲33.54%5
DTS Inc.DTSI42.241632.737.01 ▲5659.22%5
Drew Industries Inc.DW94.952998.12-6.39 ▲7-0.53%24
DXP EnterprisesDXPE24.86526.86-3.65 ▼12.51%7
Ebix Inc.EBIX53.833456.48-6.09 ▼60.87%7
Emergent BioSolutionsEBS28.001228.12-0.18 ▲359.79%16
Echo Global Logistics Inc.ECHO23.00024.90-7.21 ▲74.96%28
US Ecology Inc.ECOL43.40044.45-3.95 ▲50.23%28
Encore Capital GroupECPG21.505722.411.30 ▼00.00%39Sell
El Paso Electric Co.EE46.923845.32-0.23 ▲10.56%5
Electronics for ImagingEFII48.281646.114.39 ▲228.25%1
8x8 Inc.EGHT14.792113.798.09 ▲67.33%1
Engility HoldingsEGL30.531829.65-0.77 ▲1-3.57%5
NIC Inc.EGOV22.841923.01-2.75 ▲▲7-1.06%42dBuy
EastGroup PropertiesEGP70.982872.24-6.14 ▲7-0.71%24
Eagle PharmaceuticalsEGRX64.95557.721.69 ▲3539.47%17
eHealth, Inc.EHTH11.21711.120.35 ▲11-2.94%13
Employers HoldingsEIG29.413029.85-3.47 ▼4-0.96%3
Callaway Golf Co.ELY11.412111.51-1.95 ▲7-2.15%8
The Ensign GroupENSG20.95619.687.19 ▼93.71%14
Enanta Pharmaceuticals Inc.ENTA26.755423.027.88 ▲515.35%13
EnovaENVA9.53209.12-1.43 ▲1-1.45%5
Bottomline TechnologiesEPAY22.962022.591.08 ▼16-2.26%14
EPIQ Systems, Inc.EPIQ16.482916.380.89 ▼380.55%6
Era Group Inc.ERA7.23107.73-0.67 ▲4119.22%12
ESCO TechnologiesESE46.102844.580.82 ▲5112.11%5
Electro Scientific IndustriesESIO5.8265.840.67 ▲7-4.87%16
Essendant Inc.ESND19.67819.91-0.67 ▲423.53%16
Ethan Allen InteriorsETH32.79033.35-4.56 ▲81.71%12
Evercore PartnersEVR51.10750.75-0.42 ▼3-0.95%6
Exar Corp.EXAR8.86219.12-1.64 ▲00.00%36Sell
Exlservice HoldingsEXLS50.24251.11-2.98 ▼50.02%7
Exponent Inc.EXPO49.80450.39-2.22 ▲433.58%12
Express Inc.EXPR11.49312.56-2.31 ▲182.63%12
Exterran Corp.EXTN13.401814.29-4.56 ▼61.76%11
EZCORP, Inc.EZPW9.98219.82-0.89 ▼118211.88%6
FARO TechnologiesFARO35.02532.961.57 ▲1-1.85%13
First BancorpFBP4.80214.60-1.43 ▲00.00%33Buy
First Commonwealth FinancialFCF10.01219.94-1.45 ▼506.38%6
FirstCash IncFCFS47.00049.86-8.20 ▲106.51%28
Four Corners Property TrustFCPT20.521820.87-3.09 ▲▲7-0.34%42dBuy
Franklin Electric Co.FELE37.702938.28-3.42 ▲7-1.89%8
FutureFuel Corp.FF10.79111.39-8.05 ▲127.54%12
First Financial Bancorp.FFBC21.692821.47-0.17 ▼5010.16%6
First Financial BanksharesFFIN35.882235.55-1.19 ▼518.33%6
Finish Line Inc.FINL23.571222.91-2.68 ▲00.00%33Buy
Five BelowFIVE40.46143.95-5.84 ▲2414.39%12
Comfort Systems USAFIX30.26628.100.75 ▲2-0.56%13
SPX FLOW Inc.FLOW28.12328.89-3.78 ▲5-4.03%20
First Midwest BancorpFMBI19.06919.42-3.05 ▼40.26%7
FabrinetFN43.268140.614.79 ▲2812.51%1
First NBC Bank HoldingFNBC10.633612.91-6.18 ▼3541.17%11
Financial EnginesFNGN28.92630.90-6.51 ▼74.27%7
Forestar Group Inc.FOR11.65012.11-7.24 ▲71.02%28
Forrester ResearchFORR40.503340.98-2.03 ▲5-0.40%24
Fox Factory HoldingFOXF20.452920.101.01 ▼5014.18%6
Francesca's HoldingsFRAN15.17114.145.51 ▼5534.49%2
Fred's, Inc.FRED9.76611.56-8.18 ▲3433.47%12
Fiesta Restaurant GroupFRGI25.235324.481.43 ▲164.00%13
Franklin Street PropertiesFSP12.442612.67-2.68 ▲7-1.39%24
Federal Signal Corp.FSS13.163612.970.18 ▼18-0.68%14
FTD Companies, Inc.FTD20.151222.77-8.31 ▼4322.20%11
Flotek IndustriesFTK13.821815.46-3.37 ▼47.62%7
HB Fuller Co.FUL47.522946.65-2.23 ▲1-0.61%5
Forward Air Corp.FWRD43.692646.16-3.90 ▼72.98%7
Glacier Bancorp Inc.GBCI28.742129.07-3.41 ▲4-1.52%24
Greenbrier CompaniesGBX34.00934.05-0.96 ▲4-2.87%24
Gannett Co.GCI11.261211.97-3.98 ▼3812.17%15
Genesco Inc.GCO51.50259.80-8.97 ▲12-7.20%12
Green DotGDOT22.523323.29-3.20 ▼282.81%7
GEO Group, Inc.GEO23.33425.020.69 ▲3328.85%12
Geospace TechnologiesGEOS16.852817.86-2.16 ▼71.98%7
Griffon CorporationGFF16.30016.83-5.78 ▲103.21%12
Greenhill & Co.GHL23.19421.823.66 ▼4724.14%18pP
Gulf Island FabricationGIFI8.8078.97-1.66 ▼1-1.27%3
G-III Apparel Group,GIII29.52735.47-8.11 ▲1729.16%12
G&K Services Inc.GK96.463093.471.00 ▼5626.39%2
Gulfmark Offshore Inc.GLF1.77182.30-5.23 ▼4445.87%11
PH Glatfelter Co.GLT22.052822.33-2.07 ▼5-1.01%3
General CommunicationGNCMA13.433413.81-0.18 ▲3711.41%16
Government Properties Income TGOV22.672723.27-6.20 ▲70.88%24
Group 1 AutomotiveGPI59.39759.260.83 ▼140.02%2
Green Plains Renewable EnergyGPRE24.271523.721.11 ▼5623.01%2
Chart Industries Inc.GTLS30.392430.87-1.28 ▲4-1.57%24
Getty Realty Corp.GTY23.414123.15-1.55 ▲1-0.38%5
Great Western BancorpGWB32.442733.00-3.58 ▲8-0.87%8
Hawaiian HoldingsHA46.451045.96-0.70 ▼5318.31%6
Haemonetics Corp.HAE36.88636.020.73 ▲5523.55%1
Hanmi FinancialHAFC26.132125.670.67 ▼508.97%2
Haynes InternationalHAYN35.53037.21-4.16 ▲142.55%12
HCI Group, Inc.HCI30.724331.65-2.60 ▼3-0.43%11
Healthcare Services GroupHCSG37.83138.97-5.86 ▲92.15%12
HFF, Inc.HF27.091127.25-0.73 ▲7-2.93%12
Harte-Hanks Inc.HHS1.55721.66-1.29 ▲160.64%12
Hillenbrand, Inc.HI30.50031.67-8.11 ▲135.28%28spBuy
Hibbett Sports, Inc.HIBB40.44838.683.72 ▲278.30%1
Harmonic Inc.HLIT4.6554.491.02 ▼3143.52%2
Helix Energy Solutions GroupHLX6.99227.53-3.79 ▲185.92%8
Horace Mann EducatorsHMN36.041935.23-3.03 ▲00.00%33Buy
HMS Holdings Corp.HMSY22.412921.730.19 ▲10.22%5
Home BancsharesHOMB22.35622.67-2.74 ▼4-0.99%3
Hope BancorpHOPE16.61916.51-1.01 ▼246.13%2
Hornbeck Offshore ServicesHOS4.99185.85-1.81 ▼4439.15%11
HealthEquity Inc.HQY35.452431.856.97 ▲1916.92%17
Harsco CorporationHSC8.6699.86-6.19 ▼1313.14%7
Heidrick & Struggles IntlHSII17.773218.89-1.92 ▼73.16%31
Healthstream Inc.HSTM26.172125.600.43 ▼204.18%2
Heartland ExpressHTLD18.94619.39-0.16 ▼00.00%35Sell
Hub Group Inc.HUBG40.533141.47-2.13 ▼5-0.67%7
Haverty Furniture CompaniesHVT19.56620.11-1.17 ▲7-0.93%8
Headwaters Inc.HW16.51217.81-8.06 ▲1812.55%12
Healthways Inc.HWAY25.581622.901.97 ▲49109.33%1
Hawkins Inc.HWKN41.412443.16-3.57 ▼72.50%23
Marinemax Inc.HZO19.651019.17-1.34 ▲00.00%33Buy
Integra LifeSciences HoldingsIART86.632784.85-0.24 ▲20.80%5
Interactive Brokers GroupIBKR35.651335.070.07 ▲15-0.78%13
Installed Building ProductsIBP34.94233.782.11 ▼122.73%2
Iconix Brand GroupICON7.9758.34-3.36 ▼70.38%3
ICU Medical, Inc.ICUI124.0124124.47-2.71 ▲7-2.42%24
Interval Leisure GroupIILG16.511117.19-5.66 ▼104.40%7
II-VI Inc.IIVI22.65621.533.13 ▲31.98%1
Independent BankINDB52.58951.70-0.61 ▼4910.79%22
Inogen Inc.INGN59.732657.402.11 ▲5721.82%1
Interactive IntelligenceININ60.132758.132.90 ▼5143.10%2
Summit Hotel PropertiesINN13.442813.75-3.81 ▲113.86%8
INTL FCStone Inc.INTL37.46935.014.80 ▼5136.07%18pP
Innospec Inc.IOSP59.13957.82-0.65 ▲2-0.77%5
Inter Parfums Inc.IPAR31.272733.34-5.86 ▼74.14%7
Infinity Property and CasualtyIPCC82.791083.97-3.36 ▼4-1.55%7
Innophos Holdings IncIPHS37.362240.51-8.50 ▼88.88%7
Intrepid PotashIPI1.10931.35-4.20 ▼717.29%11
Impax LaboratoriesIPXL26.143624.784.29 ▲64.64%13
Inteliquent IncIQNT15.34616.94-0.54 ▼347.81%27
iRobot CorporationIRBT41.412639.372.15 ▲31.52%5
Iridium CommunicationsIRDM7.5027.77-3.89 ▲3412.99%12
Investment Technology GroupITG16.281915.712.26 ▲1-0.43%9
Integer HoldingsITGR21.053923.82-5.45 ▼79.54%15
Itron, Inc.ITRI54.163150.316.76 ▼2717.77%2
Invacare CorporationIVC11.003911.90-4.12 ▼56.30%11
John Bean TechnologiesJBT66.175367.96-5.36 ▲70.33%24
J&J Snack FoodsJJSF118.4614121.31-4.05 ▼7-0.27%7
Kaiser AluminumKALU84.39785.62-2.46 ▲7-1.58%12
Kaman CorporationKAMN43.463244.62-4.50 ▼71.63%7
Kelly Services, Inc.KELYA18.41019.08-5.73 ▲284.16%28
Korn/Ferry InternationalKFY20.872023.31-8.55 ▼77.37%11
Kirkland's Inc.KIRK12.031913.05-3.05 ▼2819.10%11
Kulicke and Soffa IndustriesKLIC12.491712.50-0.99 ▲16-0.08%8
Kindred HealthcareKND9.741710.75-4.16 ▼3516.97%11
Knight TransportationKNX28.742828.482.08 ▲3-1.07%5
Koppers HoldingsKOP30.602631.44-5.26 ▲7-2.38%8
Kopin Corp.KOPN2.09152.19-3.52 ▼70.48%7
Kraton Performance PolymersKRA33.272234.47-2.85 ▼5-1.03%7
Kite Realty Group TrustKRG27.32028.50-7.32 ▼72.32%11
KapStone Paper and PackagingKS18.25317.083.04 ▲3323.90%1
Quaker ChemicalKWR98.602899.60-2.27 ▲7-1.84%24
Multi-Color Corp.LABL67.132067.78-0.79 ▼4-1.22%7
Lithia Motors Inc.LAD91.19785.398.15 ▲117.70%1
Lannett CompanyLCI32.46931.30-0.07 ▲31.22%5
Lydall Inc.LDL48.362747.00-1.40 ▲2-0.29%5
Landauer Inc.LDR44.652246.29-3.64 ▲81.44%8
Littelfuse Inc.LFUS125.4015123.230.01 ▲3-1.08%5
LGI HomesLGIH35.392337.37-2.51 ▼7-0.51%7
Ligand PharmaceuticalsLGND117.145111.254.96 ▲92.85%9
LHC Group, Inc.LHCG36.34538.09-0.81 ▲3213.23%12
Lumentum HoldingsLITE39.873335.048.65 ▲5161.61%1
Lumber Liquidators HoldingsLL15.611316.11-1.08 ▲180.89%8
Luminex CorporationLMNX22.082121.332.97 ▲30.46%5
Lumos Networks Corp.LMOS13.72613.400.75 ▲325.54%1
Lindsay CorporationLNN71.66472.34-1.67 ▲120.56%8
El Pollo LocoLOCO13.241113.63-2.74 ▲5-3.60%8
LogMeIn, Inc.LOGM89.852085.375.61 ▼5741.79%2
LivePerson Inc.LPSN8.19157.751.47 ▲20.61%1
Liquidity ServicesLQDT10.05199.530.17 ▲13789.62%5
LTC Properties Inc.LTC51.122851.95-4.25 ▲7-0.71%8
LegacyTexas Financial GroupLTXB31.112130.232.87 ▼5616.43%6
Lexington Realty TrustLXP10.252810.48-6.70 ▲7-0.69%24
LSB Industries Inc.LXU8.306010.79-7.93 ▼1127.70%11
La-Z-Boy Inc.LZB25.50227.45-6.78 ▲185.73%12
ManTech InternationalMANT39.322640.27-3.13 ▲71.23%24
Masimo CorporationMASI59.312657.850.37 ▲30.82%5
Matthews InternationalMATW59.892461.02-3.94 ▲70.18%8
Matson, Inc.MATX38.75837.80-1.26 ▼5114.71%2
Contango Oil & Gas Co.MCF8.98810.09-4.01 ▼56.17%11
Monarch Casino & ResortMCRI23.271623.10-2.66 ▲1-1.90%5
The Marcus CorporationMCS23.561923.150.72 ▲30.04%5
MDC Holdings Inc.MDC24.49025.84-4.83 ▼73.16%11
Medicines Co.MDCO39.85737.54-0.13 ▲22.18%5
Medidata SolutionsMDSO55.502153.431.53 ▲5618.16%5
MiMedx GroupMDXG8.9918.009.51 ▼1017.21%18
Medifast Inc.MED37.792936.251.73 ▲5613.86%5
Methode ElectronicsMEI34.291235.57-4.30 ▲12-2.05%8
Magellan Health ServicesMGLN53.30656.83-4.97 ▲3518.44%12
Maiden HoldingsMHLD13.09713.68-4.76 ▼72.60%7
M/I Homes, Inc.MHO22.311023.05-2.23 ▼40.31%7
Mobile Mini, Inc.MINI28.30630.55-4.16 ▼3816.52%11
MKS Instruments Inc.MKSI47.972648.21-1.79 ▲7-3.63%8
Mueller IndustriesMLI32.002633.72-8.26 ▼73.47%7
Merit Medical SystemsMMSI24.232223.830.46 ▼5724.70%6
Monro Muffler BrakeMNRO59.17757.453.23 ▲90.92%13
Momenta PharmaceuticalsMNTA11.99612.04-1.33 ▲7-5.92%8
Moog Inc.MOG.A54.33058.17-8.50 ▲107.08%28
Movado Group, Inc.MOV21.56122.32-5.26 ▲176.59%12
Motorcar PartsMPAA28.582028.210.69 ▼3-2.99%14
Mercury Computer SystemsMRCY22.895823.21-1.02 ▲324.15%8
Marten Transport LtdMRTN21.482621.87-1.14 ▲7-0.66%8
MicroStrategy Inc.MSTR166.556170.62-1.65 ▼30.63%11
Meritage HomesMTH32.34535.42-7.43 ▼76.10%11
Materion CorporationMTRN30.59628.571.14 ▲3916.80%1
Matrix Service Co.MTRX17.90217.790.97 ▼13-3.24%2
MTS Systems Corp.MTSC44.66048.33-8.42 ▼76.18%11
Monster WorldwideMWW3.5553.46-0.64 ▲2-1.39%1
Myers IndustriesMYE13.11113.96-6.55 ▲71.50%28
MYR GroupMYRG29.002828.01-2.47 ▲00.00%33Buy
NanometricsNANO21.012420.480.56 ▲110.24%5
Navigators GroupNAVG94.721993.07-0.89 ▲00.00%33Buy
NBT Bancorp, Inc.NBTB32.272231.610.85 ▼5011.20%2
Navigant ConsultingNCI19.681419.32-0.37 ▲2-0.25%5
Neogen Corp.NEOG58.691557.25-1.46 ▲00.00%33Buy
Northfield Bancorp Inc.NFBK15.92415.69-0.66 ▲1-0.62%17
Ingevity CorpNGVT46.2843.572.88 ▲3-0.02%0
Blue Nile Inc.NILE35.761032.965.06 ▼3119.12%2
Nektar TherapeuticsNKTR18.972418.313.17 ▼5024.56%2
Nautilus IncNLS23.57622.794.59 ▼3411.18%2
Northern Oil and GasNOG2.9073.34-3.96 ▼4535.56%11
Neenah Paper, Inc.NP78.172679.10-2.35 ▼5-1.34%7
National Presto IndustriesNPK86.89089.38-3.41 ▲194.52%12
EnPro IndustriesNPO55.37553.282.36 ▼339.64%2
Newpark ResourcesNR6.60147.02-4.10 ▲73.23%8
Insight EnterprisesNSIT30.701629.96-1.55 ▲1-0.58%5
Insperity, Inc.NSP71.33067.404.84 ▲31.61%5
Netgear Inc.NTGR58.423055.533.48 ▲5726.20%5
Nutrisystem, Inc.NTRI28.761927.81-2.28 ▲00.00%33Buy
Northwest BancsharesNWBI15.402815.44-1.19 ▼4-1.18%7
Northwestern Corp.NWE58.59358.77-1.83 ▲7-2.75%12
Northwest Natural GasNWN60.985161.26-1.67 ▲252.26%8
Quanex Building ProductsNX17.05118.41-8.57 ▲2412.83%28spBuy
Oriental Financial GroupOFG10.162110.61-5.13 ▲72.50%24
Omnicell Inc.OMCL38.052038.41-1.33 ▼5-1.90%7
Old National Bancorp.ONB13.70913.90-2.82 ▼4-0.44%7
Opus BankOPB34.70734.08-0.74 ▼223.15%14
Oritani FinancialORIT15.631316.02-4.57 ▼71.76%11
Orion Marine Group, IncORN5.85266.17-2.27 ▼71.02%7
OSI Systems, Inc.OSIS65.44666.11-4.20 ▲7-2.25%8
Oxford IndustriesOXM68.25464.892.90 ▼2716.45%2
Phibro Animal HealthPAHC26.30224.476.35 ▼5132.03%2
Patrick IndustriesPATK59.363062.74-6.23 ▼74.98%7
PDC Energy, Inc.PDCE64.00561.92-0.95 ▼3617.00%2
Pennsylvania Real Estate Inv. PEI23.131024.14-6.28 ▼72.24%7
Perry Ellis InternationalPERY19.53419.351.56 ▼9-1.21%10
Pioneer Energy ServicesPES3.20213.63-2.27 ▼57.51%7
PetMed Express Inc.PETS20.362620.151.28 ▼568.88%22
Provident Financial ServicesPFS20.79921.19-4.98 ▼50.67%7
PGT, Inc.PGTI11.061511.60-4.86 ▲71.25%24
Piper Jaffray CompaniesPJC47.48644.654.33 ▲319.58%1
Park ElectrochemicalPKE16.66215.97-2.75 ▲1-0.54%5
Parkway PropertiesPKY17.372617.83-1.40 ▼5-0.06%7
The Children's PlacePLCE82.793681.54-0.37 ▲3-0.77%5
Popeyes Lousiana KitchenPLKI54.20155.32-1.62 ▲231.24%12
ePlus Inc.PLUS90.271689.240.01 ▼210.82%2
Plexus Corp.PLXS46.042845.74-0.53 ▲3-1.14%5
PharMericaPMC26.51025.432.98 ▼183.68%2
Pinnacle Financial PartnersPNFP54.98954.85-2.31 ▼311.78%6
Piedmont Natural Gas Co.PNY60.235160.033.96 ▼290.62%2
Power IntegrationsPOWI60.862857.832.30 ▲5015.46%5
Powell IndustriesPOWL38.262639.34-3.98 ▲7-1.38%24
ProAssurancePRA52.351753.67-7.11 ▼71.65%7
Portfolio Recovery AssociatesPRAA33.59230.435.52 ▲5029.19%1
Perficient Inc.PRFT19.523420.20-2.58 ▼321.71%7
Progress SoftwarePRGS27.232228.61-6.92 ▼73.34%7
Proto LabsPRLB56.312056.52-1.52 ▲13-2.38%12
Providence Service CorpPRSC47.661345.981.73 ▼15-0.19%14
PS Business ParksPSB108.3451110.80-3.27 ▲7-0.53%8
Papa John's InternationalPZZA77.712975.403.57 ▼62.18%22
Quorum HealthQHC6.847.100.12 ▲4437.02%0
QualysQLYS36.311734.882.48 ▲249.86%1
QuinStreet, Inc.QNST3.0953.32-1.67 ▼74.04%11
Quality Systems Inc.QSII11.143311.78-3.86 ▼74.54%11
Raven IndustriesRAVN22.191723.00-6.83 ▲71.64%24
Rent-A-Center Inc.RCII12.366312.67-0.29 ▼16-0.08%31
Resources ConnectionRECN14.031214.84-7.49 ▲127.27%28spBuy
REX American ResourcesREX83.132777.484.56 ▼5638.69%2
Repligen CorporationRGEN33.321131.483.97 ▲5832.64%1
Sturm, Ruger & Co.RGR54.43361.55-9.08 ▲2415.67%28
Regis Corp.RGS12.562013.13-2.41 ▲161.95%12
RLI Corp.RLI67.64069.10-8.04 ▲70.52%28
RE/MAX HoldingsRMAX42.042242.64-0.83 ▲▲7-1.45%42dBuy
Rambus Inc.RMBS12.66913.51-6.26 ▼85.03%23
Gibraltar IndustriesROCK36.223037.09-5.58 ▲7-1.91%8
Rogers CorporationROG58.80557.092.07 ▲1-0.24%9
Retail Opportunity InvestmentsROIC21.684922.17-6.08 ▲70.28%24
Red Robin Gourmet BurgersRRGB45.775648.91-6.29 ▼108.02%11
Roadrunner Transportation SystRRTS7.86608.43-1.80 ▼53.44%15
Rofin-Sinar TechnologiesRSTI32.302632.052.62 ▲290.91%1
Ruby Tuesday, Inc.RT2.58513.13-7.12 ▼2723.44%11
Rudolph TechnologiesRTEC17.502617.21-1.14 ▲20.17%5
Ruth's Hospitality GroupRUTH14.852015.34-1.70 ▼71.33%15
Rayonier Advanced MaterialsRYAM11.70112.17-1.40 ▲329.37%12
Sanderson FarmsSAFM94.331093.47-0.96 ▲3-1.39%1
Safety Insurance GroupSAFT66.122466.72-2.27 ▼4-0.98%7
Sonic AutomotiveSAH17.30617.130.85 ▼3-1.37%10
Saia, Inc.SAIA30.15729.800.53 ▲3-2.27%1
Sanmina Corp.SANM27.952926.744.46 ▲124.17%1
Sabra Health Care REITSBRA23.412024.62-7.19 ▼73.30%7
Southside Bancshares Inc.SBSI31.652832.33-2.67 ▼50.78%7
Surgical Care AffiliatesSCAI40.84443.94-3.84 ▼3214.67%27
ScholasticSCHL38.802440.09-5.01 ▲70.08%8
Stepan CompanySCL70.072968.93-0.47 ▲5016.20%5
SciClone PharmaceuticalsSCLN10.40810.510.56 ▲6221.69%16
ScanSource, Inc.SCSC35.67238.01-6.53 ▲14-0.59%12
Select ComfortSCSS24.782025.93-4.51 ▼70.72%7
Select Medical HoldingsSEM12.55611.943.97 ▲196.45%1
Seneca Foods Corp.SENEA28.03531.96-6.06 ▲3524.49%12
ServisFirst BancsharesSFBS50.922452.02-2.76 ▼50.27%7
Simmons First NationalSFNC49.00948.30-0.38 ▼313.44%2
Scientific GamesSGMS10.6219.507.87 ▼94.12%2
A. Schulman, Inc.SHLM27.28526.284.02 ▼112.71%30pP
Steven Madden, Ltd.SHOO34.221035.08-2.13 ▲141.53%8
Selective Insurance GroupSIGI39.293139.22-1.47 ▼150.10%6
South Jersey IndustriesSJI29.34129.82-4.84 ▲255.05%12
SkyWest Inc.SKYW25.362828.06-6.06 ▼59.82%7
U.S. Silica HoldingsSLCA43.192640.633.03 ▲3317.05%5
Super Micro ComputerSMCI22.122221.35-0.14 ▲30.87%13
Standard Motor ProductsSMP45.311944.392.37 ▼5716.99%2
Stein Mart Inc.SMRT7.42108.01-4.40 ▲1710.06%8
Semtech Corp.SMTC26.982826.280.64 ▲3-0.55%5
Synchronoss TechnologiesSNCR41.191940.58-1.57 ▼3-0.75%6
Sonic Corp.SONC26.061727.53-6.02 ▲167.26%12
Spectrum PharmaceuticalsSPPI4.6255.48-5.57 ▼2819.51%11
Spartan Stores Inc.SPTN28.892930.98-6.88 ▼87.11%7
SPX Corp.SPXC19.432818.840.89 ▼318.67%2
Spire Inc.SR64.35265.49-4.35 ▲305.35%12
SurModics Inc.SRDX28.521928.67-1.16 ▲5-3.45%8
Simpson Manufacturing Co.SSD44.472843.642.01 ▼5611.54%2
Stage Stores Inc.SSI5.36725.63-0.90 ▲165.63%12
E. W. Scripps Co.SSP14.93616.80-5.24 ▼78.69%27
ShutterstockSSTK62.912858.523.10 ▲5637.96%5
S&T Bancorp Inc.STBA28.58427.540.73 ▼4911.64%2
Stewart Information ServicesSTC45.252445.95-2.57 ▲5-0.47%24
Sterling BancorpSTL17.112617.43-2.86 ▼4-0.12%7
Stamps.com Inc.STMP87.83392.45-4.52 ▼42.13%3
Strayer EducationSTRA46.12148.18-4.00 ▲104.08%12
Superior Industries IntlSUP28.843129.46-1.43 ▼50.14%7
Supernus PhamaceuticalsSUPN25.342722.407.33 ▲612.17%1
SUPERVALU Inc.SVU4.6015.11-7.72 ▲86.50%28
Stillwater Mining Co.SWC12.512813.32-3.55 ▲218.15%8
Schweitzer-Mauduit IntlSWM37.50938.88-4.22 ▼71.34%7
SunCoke Energy Inc.SXC6.56106.94-1.48 ▼5-1.24%7
Standex InternationalSXI88.472485.890.93 ▲10.15%5
Sykes Enterprises,SYKE28.02129.48-7.62 ▼73.01%11
Synergy Resources Corp.SYRG5.88406.71-3.66 ▼57.98%11
Sizmek Inc.SZMK3.8863.731.36 ▼4853.36%2
TASER InternationalTASR26.422827.17-5.22 ▲132.90%8
TrueBlue, Inc.TBI21.65822.13-1.82 ▲7-1.50%8
Texas Capital BancSharesTCBI52.092150.82-0.45 ▼313.13%2
Tidewater Inc.TDW2.721143.46-1.53 ▼417.33%15
Tesco CorporationTESO7.21187.24-1.55 ▲5-6.66%12
Tredegar Corp.TG17.792818.58-4.47 ▼61.71%7
Gentherm Inc.THRM30.653632.45-5.60 ▲81.10%12
Interface Inc.TILE16.16717.38-3.67 ▼74.60%7
Team Inc.TISI29.47530.88-5.67 ▼51.83%7
TiVo IncTIVO21.65820.641.25 ▼5126.68%2
Tailored Brands Inc.TLRD16.195615.147.30 ▼8-1.10%14
Tompkins FinancialTMP73.392872.25-0.24 ▼497.64%6
TimkenSteel CorpTMST8.4869.64-5.62 ▼78.03%11
Tennant CompanyTNC64.061064.29-1.86 ▲7-2.12%8
Tangoe, Inc.TNGO8.2619.15-5.27 ▲104.84%12
LendingTree Inc.TREE88.9311100.57-2.62 ▼47.90%7
Trex Co. Inc.TREX56.791159.34-6.38 ▼70.35%7
TrustCo BankTRST7.06266.97-1.81 ▲6-0.56%21
Tessera TechnologiesTSRA35.281632.850.43 ▲25.19%1
TeleTech HoldingsTTEC28.48928.65-1.74 ▲7-2.12%8
Tetra Tech Inc.TTEK35.193334.340.26 ▼5614.74%6
TETRA TechnologiesTTI5.4906.12-4.90 ▼77.73%11
TTM TechnologiesTTMI11.231710.342.87 ▲5043.79%5
Take-Two Interactive SoftwareTTWO45.246942.944.09 ▲5419.08%1
Tuesday MorningTUES5.9226.79-6.13 ▼2119.67%11
Titan InternationalTWI8.98289.17-2.40 ▲5-1.81%8
Monotype Imaging HoldingsTYPE21.47820.800.77 ▲20.56%13
Urstadt Biddle PropertiesUBA22.01122.75-6.60 ▲7-0.50%28
United BanksharesUBSI37.322138.50-4.70 ▼72.02%7
United Community BanksUCBI20.29620.65-1.22 ▼00.00%35Sell
Universal ElectronicsUEIC73.693075.37-3.68 ▲7-1.42%24
United Fire & CasualtyUFCS42.088442.97-3.85 ▲7-0.33%24
Unifi IncUFI28.002126.514.81 ▲115.07%1
Universal Forest ProductsUFPI100.4329104.90-7.73 ▲71.22%8
Universal Health Realty IncomeUHT59.763060.92-6.42 ▲70.53%24
United Insurance HoldingsUIHC16.341215.372.24 ▲53.75%13
UMB FinancialUMBF57.652859.09-4.55 ▼4-0.35%7
UniFirst Corp.UNF132.1827126.674.01 ▲5714.30%1
Unit Corp.UNT15.331616.78-3.20 ▼43.89%3
US Concrete Inc.USCR46.49653.46-4.59 ▲3525.45%12
U.S. Physical Therapy Inc.USPH63.651962.370.93 ▼325.73%2
Ultratech, Inc.UTEK23.194124.41-5.60 ▲70.73%8
Universal Technical InstituteUTI2.20722.39-2.25 ▼135.17%15
Universal Insurance HoldingsUVE24.241623.111.16 ▼5026.58%2
Universal Corp.UVV56.07058.24-8.52 ▲125.83%28spBuy
Marriott Vacations WorldwideVAC74.491274.44-2.17 ▲2-2.44%5
Vascular Solutions Inc.VASC49.472447.891.87 ▲5824.05%5
VASCO Data Security IntlVDSI18.41818.100.31 ▼459.52%18
Veeco InstrumentsVECO18.70619.96-5.22 ▼74.84%7
Viavi SolutionsVIAV7.31307.68-4.86 ▼72.01%7
Vicor Corp.VICR11.362810.813.95 ▼208.19%2
Meridian BioscienceVIVO19.15419.47-1.40 ▲7-1.75%12
VOXX InternationalVOXX3.15712.931.79 ▲3011.31%13
Vera Bradley Inc.VRA15.92215.451.69 ▼319.79%2
Virtus Investment PartnersVRTS95.56689.193.34 ▲5123.18%5
Virtusa Corp.VRTU25.114324.46-0.51 ▼162.57%14
Veritiv CorpVRTV48.131048.12-2.50 ▼5317.42%6
Vitamin Shoppe, Inc.VSI26.37727.66-3.03 ▼71.90%11
Viad CorpVVI36.392435.411.40 ▲5115.34%5
Westamerica Bancorp.WABC48.78949.57-3.46 ▲50.31%20
WageWorks, Inc.WAGE64.092961.451.13 ▲194.43%5
WCI Communities IncWCIC17.09318.40-4.79 ▼44.26%3
Walker & Dunlop Inc.WD25.65626.34-2.41 ▲7-0.27%8
WD-40 CompanyWDFC113.7051117.49-5.09 ▼71.13%7
Winnebago IndustriesWGO22.132823.76-5.70 ▼70.58%7
Encore Wire Corp.WIRE34.90137.71-7.78 ▲74.51%28
Wabash National CorpWNC13.54713.76-2.38 ▲7-2.89%8
World AcceptanceWRLD45.662148.11-2.22 ▼5-0.71%7
Wintrust FinancialWTFC54.432254.31-0.50 ▼504.55%6
Watts Water TechnologiesWTS61.813063.96-8.02 ▲71.73%24
World Wrestling Entertainment WWE19.361820.48-7.78 ▼73.25%7
Wolverine World WideWWW22.821323.32-4.81 ▲143.92%8
XO Group Inc.XOXO18.742818.84-0.88 ▲7-2.85%8
IxiaXXIA11.74711.510.44 ▲3-2.00%5
Olympic Steel Inc.ZEUS19.48320.96-2.94 ▲3411.33%12
ZELTIQ AestheticsZLTQ38.971537.274.27 ▼5234.61%18pP
Zumiez, Inc.ZUMZ16.82616.621.90 ▼190.78%2

Daily reversal levels as of the close on September 20, 2016
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
Advanced Accelerator ApplicatiAAAP38.53533.344.74 ▲5728.35%1
Advantage Oil & Gas LtdAAV6.70276.93-4.26 ▼5-0.75%7
AllianceBernstein HoldingAB22.59622.053.06 ▲3-0.49%13
ABB Ltd.ABB22.13821.870.02 ▼449.55%2
Advisory Board Co.ABCO42.991042.261.07 ▼5621.85%6
AmbevABEV5.95286.07-2.99 ▼70.34%7
Barrick GoldABX17.203618.82-4.03 ▲2318.13%8
Abengoa Yield plcABY18.26019.09-2.85 ▼62.87%11
ACADIA PharmaceuticalsACAD35.982432.533.27 ▲47.63%5
American CapitalACAS16.942716.680.83 ▲496.14%17
Arch Capital Group Ltd.ACGL80.98779.25-0.10 ▼3712.08%2
Aluminum Corp. of ChinaACH9.06109.13-4.23 ▲5-0.89%24
Acadia Healthcare CompanyACHC50.201352.05-1.47 ▼52.22%27
Achillion PharmaceuticalsACHN7.9628.35-3.42 ▲187.55%12
Aduro Biotech Inc.ADRO14.53314.77-0.68 ▲7-5.37%12
Aegon N.V.AEG3.81183.99-5.78 ▼50.26%15
Agnico Eagle MinesAEM52.284154.11-2.70 ▲7-4.12%8
AerCap Holdings N.V.AER37.73439.67-1.45 ▼12.83%3
AmTrust Financial ServicesAFSI26.52226.091.23 ▼346.76%2
First Majestic SilverAG11.583113.61-5.14 ▼2330.53%7
Alamos Gold Inc.AGI7.86328.381.08 ▼21.87%7
Argo Group International HoldiAGII55.54456.34-1.94 ▼4-0.16%3
Agios PharmaceuticalsAGIO49.831342.388.07 ▲94.69%13
American Capital Agency Corp.AGNC19.552819.58-2.57 ▲7-2.95%8
Assured Guaranty Ltd.AGO27.14827.56-1.54 ▼20.48%7
Avangrid, IncAGR41.98142.73-3.53 ▲435.51%12
Adecoagro S.A.AGRO10.95610.255.16 ▼127.04%14
Agrium Inc.AGU90.871693.22-5.17 ▼60.24%7
Alliance Holdings GPAHGP25.011124.05-2.83 ▲00.00%33Buy
Apollo Investment CorporationAINV5.8286.07-3.52 ▼41.86%3
Embotelladora AndinaAKO.B21.882722.40-2.03 ▲205.89%8
Air Lease CorporationAL27.261829.01-2.89 ▼23.57%15
Alder BiopharmaceuticalsALDR34.14731.031.80 ▲35.18%5
Alon USA PartnersALDW8.504010.93-5.57 ▼320.19%11
Alon USA EnergyALJ8.42477.953.66 ▲3918.93%13
Alkermes plcALKS49.771046.015.69 ▲106.76%5
Ally Financial Inc.ALLY19.13718.97-1.96 ▼4911.22%6
Alnylam PharmaceuticalsALNY78.09670.983.71 ▲97.76%5
Alere Inc.ALR42.63041.145.38 ▼9-0.12%18
Alarm.com HoldingsALRM26.022927.10-5.26 ▲226.74%8
Allison Transmission HoldingsALSN27.392627.77-3.02 ▲373.66%8
Autoliv Inc.ALV104.9412106.50-2.07 ▲7-1.01%32
Alexander's Inc.ALX419.0211428.99-5.15 ▼71.15%7
Antero Midstream PartnersAM25.572726.72-6.33 ▼50.00%7
Ambarella, Inc.AMBA66.211464.570.08 ▲4-1.05%5
AMC Entertainment HoldingsAMC31.772830.305.52 ▲288.06%1
Ametek Inc.AME46.78048.48-6.45 ▼71.37%11
American Homes 4 RentAMH21.542421.89-5.12 ▲7-0.14%24
Amkor TechnologyAMKR8.89168.52-1.63 ▲5046.94%1
TD Ameritrade Holding CorporatAMTD33.23631.974.06 ▲4612.84%1
America MovilAMX11.132011.80-4.50 ▼195.36%11
American National Insurance CoANAT119.4529114.241.30 ▲20.51%1
Arista NetworksANET81.82978.985.14 ▼4916.52%18pP
Artisan Partners Asset ManagemAPAM27.091826.541.97 ▲60.82%13
Apple Hospitality REITAPLE18.51219.12-6.14 ▲275.90%12
Archrock PartnersAPLP14.082014.57-2.60 ▲6-0.21%24
Apollo Global ManagementAPO17.94818.33-2.69 ▼10.33%7
AmeriGas Partners LPAPU44.90045.98-3.51 ▲▲294.99%43dBuy
Antero ResourcesAR26.652227.02-0.36 ▼4-1.72%7
American Renal AssociatesARA18.5520.55-4.44 ▼5427.31%0
ARC Document SolutionsARC3.57713.401.21 ▲1-2.19%13
Ares Capital CorporationARCC15.58815.86-7.21 ▲5-1.50%24
Ardelyx Inc.ARDX11.42910.403.71 ▲1610.34%1
Ares ManagementARES19.202718.043.45 ▲5636.56%1
Approach ResourcesAREX2.7053.21-2.52 ▼10.74%3
Apollo Commercial Real Estate ARI16.921516.522.81 ▲122.42%17
Alliance Resource Partners LPARLP21.461019.990.62 ▲5736.25%21Add
ARM Holdings plcARMH67.771065.123.13 ▲4652.12%1
AramarkARMK37.501037.58-1.71 ▲5-1.99%8
ASML Holding NVASML104.8816105.76-5.33 ▲9-0.71%8
Grupo Aeroprtuario del SuresteASR140.400152.26-8.11 ▼88.10%11
Advanced Semiconductor EngineeASX5.90165.96-5.29 ▲7-1.72%8
Autohome Inc.ATHM24.041824.07-2.05 ▲9-2.43%16
athenahealthATHN121.038124.32-1.22 ▲412.73%12
AtriCureATRC15.97115.681.21 ▼143.70%2
AngloGold Ashanti Ltd.AU15.113317.82-7.79 ▼2423.57%7
AU Optronics Corp.AUO3.73123.80-6.70 ▲132.61%8
Yamana Gold Inc.AUY4.48314.81-1.92 ▼2417.80%7
Aviva plcAV11.40111.300.90 ▼325.26%2
Grupo Aval Acciones Y ValoresAVAL8.22288.51-3.32 ▼20.12%7
AeroVironment, Inc.AVAV23.67225.64-8.05 ▲136.18%12
AVG Technologies N.V.AVG24.811024.85-0.96 ▼20.12%7
AVX Corp.AVX13.412613.59-4.19 ▲7-1.75%8
Allied World Assurance CompanyAWH40.12840.22-2.91 ▲7-1.44%24
Armstrong World IndustriesAWI40.55042.87-8.04 ▲70.95%28
Axovont Sciences Ltd.AXON17.01815.782.48 ▲42.53%1
Axis Capital Holdings LimitedAXS54.81055.84-7.33 ▼70.89%11
Axalta Coatings Systems Ltd.AXTA27.38828.23-5.42 ▲72.74%24
Amaya Inc.AYA15.551515.34-0.03 ▼10-3.18%6
Aircastle LTDAYR19.14020.97-7.18 ▼77.45%11
AstraZenecaAZN33.651132.922.22 ▲3-1.38%5
Aspen TechnologyAZPN45.692144.75-0.51 ▲5715.79%21Add
Alibaba Group HoldingBABA101.452697.626.51 ▼5628.22%2
Booz Allen Hamilton Inc.BAH30.341730.46-2.37 ▲7-2.54%8
Braskem S.A.BAK13.98614.26-1.28 ▼4-1.53%3
Brookfield Asset Management InBAM33.36133.83-4.51 ▲211.91%12
Credicorp Ltd.BAP153.9031157.21-4.65 ▲7-0.59%24
Banco Bradesco S.A.BBD8.68288.91-3.69 ▲7-1.28%24
Banco Bilbao Vizcaya ArgentariBBVA5.86196.15-5.69 ▼52.66%15
BCE Inc.BCE45.66047.16-8.08 ▼71.55%11
Banco de ChileBCH67.191167.41-1.32 ▲7-2.36%8
Barclays PLCBCS8.62568.96-2.79 ▼21.49%15
Brandywine Realty TrustBDN15.30016.03-8.07 ▼72.80%11
Beacon Roofing Supply Inc.BECN39.53144.15-9.68 ▼1314.23%11
Brookfield Renewable Energy PaBEP31.132929.90-4.68 ▲00.00%33Buy
Amplify Snack BrandsBETR16.672715.931.27 ▲259.89%17Add
Berry Plastics GroupBERY44.802643.60-0.93 ▲31.56%5
Bright Horizons Family SolutioBFAM66.8514368.28-1.43 ▼00.00%35Sell
BBVA Banco Frances S.A.BFR19.21020.04-3.62 ▼70.36%11
Bunge LimitedBG59.28762.87-6.52 ▼73.70%7
BGC PartnersBGCP8.9448.831.76 ▼100.45%14
BHP BillitonBHP31.072131.33-2.41 ▲13-3.81%8
Progressive Waste Solutions LtBIN31.611832.86-1.46 ▼21.80%7
Brookfield Infrastructure PartBIP33.292732.132.23 ▲31.99%5
Bitauto Holdings LimitedBITA26.581326.780.13 ▲18-2.00%24
Brookdale Senior Living Inc.BKD17.686417.101.71 ▲2-1.28%13
Black Knight Financial ServiceBKFS40.832039.282.64 ▲6122.47%5
BankUnitedBKU30.481931.35-1.22 ▼11.30%15
Builders FirstSourceBLDR11.512412.97-6.39 ▼77.85%7
Bloomin' BrandsBLMN17.842019.08-6.73 ▼73.67%7
Infoblox Inc.BLOX26.321821.609.76 ▲2938.24%1
Bluebird Bio Inc.BLUE73.77757.1610.00 ▲831.03%1
Banco Latinoamericano de ComerBLX28.062228.77-1.90 ▼51.13%7
Banco Macro S.A.BMA73.462277.21-4.63 ▲70.60%24
BMC Stock HoldingsBMCH18.112419.66-5.97 ▼73.88%7
Bank of MontrealBMO64.642865.89-5.78 ▼5-0.56%7
Beneficial Mutual Bancorp Inc.BNCL14.77814.600.26 ▼419.73%2
Benefitfocus, IncBNFT37.782340.99-3.88 ▼74.52%7
The Bank of Nova ScotiaBNS53.312852.48-1.66 ▲30.87%17
BOK Financial CorporationBOKF67.202168.25-2.55 ▼4-0.55%7
BOX Inc.BOX14.56613.256.81 ▼3932.48%2
British PetroleumBP33.072034.35-4.45 ▼50.96%7
BridgePoint EducationBPI6.8837.35-3.29 ▲167.03%12
Buckeye PartnersBPL68.93070.25-3.02 ▲70.10%12
PopularBPOP38.492737.230.62 ▼4926.57%6
Brookfield Property PartnersBPY23.45122.84-1.60 ▲10.73%9
Brocade Communications SystemsBRCD8.8809.36-3.50 ▲163.90%12
BRF - Brasil Foods S.A.BRFS16.451116.65-3.67 ▲5-3.39%24
Bruker CorporationBRKR22.031422.54-0.93 ▼33-1.99%15
Brixmor Property GroupBRX27.552428.09-4.51 ▲7-0.47%24
Banco Santander-ChileBSAC20.702821.20-6.20 ▲7-0.05%24
Banco Santander BrasilBSBR6.60286.83-4.64 ▲5-2.80%24
BroadSoft, IncBSFT45.322844.70-0.29 ▼192.30%6
Black Stone MineralsBSM17.762317.045.42 ▼1410.24%2
Grupo Financiero Santander MexBSMX8.4209.21-8.48 ▼67.47%11
BT Group plcBT25.363925.93-5.20 ▼71.32%15
Baytex Energy CorpBTE3.6604.63-7.50 ▼1726.95%11
B2Gold CorpBTG2.86302.98-1.95 ▲208.63%8
British American TobaccoBTI124.8828126.34-3.79 ▲7-0.39%24
BioTime IcBTX3.4783.106.19 ▲8-2.25%1
Anheuser-Busch InBevBUD125.8824124.24-1.83 ▲00.00%33Buy
Blue Buffalo Pet ProductsBUFF24.192725.75-4.14 ▼74.46%7
Burlington StoresBURL83.043479.862.90 ▼8249.43%2
Minas BuenaventuraBVN14.112613.870.21 ▼10-4.53%6
BabcockBW16.021216.74-1.67 ▼42.14%15
Boardwalk Pipeline PartnersBWP16.482816.45-0.17 ▼10-2.89%22
BWX Technologies Inc.BWXT38.378338.83-2.73 ▼5-0.42%7
The Blackstone GroupBX25.96026.73-6.02 ▲123.78%12
Blackstone Mortgage TrustBXMT29.562829.01-1.68 ▲1-0.30%5
Beazer Homes USABZH10.85710.560.22 ▼5536.14%2
Credit Acceptance Corp.CACC198.329201.39-0.29 ▲7-3.36%8
Caesars Acquisition Co.CACQ11.532211.97-1.87 ▲7-2.31%24
CAE Inc.CAE13.942814.03-3.66 ▼4-1.01%7
Canon Inc.CAJ28.53028.78-4.57 ▼60.00%11
Callidus SoftwareCALD18.042419.31-4.48 ▼75.75%7
CaviumCAVM56.32552.132.50 ▲65.45%1
Co. Brasileira de DistribuicaoCBD15.821115.93-2.69 ▲7-5.75%8
Capital Bank Financial Corp.CBF31.46230.682.92 ▼175.43%2
Chicago Bridge & Iron Company CBI26.781230.78-8.62 ▼4124.35%11
CBL & Associates Properties InCBL12.47713.16-4.69 ▼50.87%7
China Biologic ProductsCBPO122.287116.274.15 ▲101.90%5
Coca-Cola European PartnersCCE39.75838.981.92 ▼296.45%2
Cameco Corp.CCJ8.74199.28-5.75 ▲7024.98%28spBuy
Crown Holdings Inc.CCK53.62854.74-1.77 ▼40.15%7
Clear Channel Outdoor HoldingsCCO5.9906.55-5.93 ▼51.48%11
Compania Cerverias UnidasCCU19.58221.14-7.68 ▲2113.82%12
Coeur Mining, IncCDE12.593113.76-4.20 ▼71.26%7
CDW CorporationCDW45.90844.091.40 ▲33.24%5
Celanese CorporationCE61.76763.97-6.06 ▲165.15%12
China Eastern AirlinesCEA24.51226.17-7.80 ▼2010.61%11
CempraCEMP24.70622.505.80 ▲67.30%1
CNOOC Ltd.CEO118.7728122.71-3.51 ▼71.29%7
Crestwood Equity Partners LPCEQP20.192121.15-2.60 ▼5-0.75%23
Capitol Federal FinancialCFFN13.982914.19-5.80 ▼50.50%7
Colfax CorporationCFX28.34729.79-5.31 ▼134.26%7
The Carlyle Group LPCG15.52316.08-0.43 ▼281.34%27
China Telecom Corp. Ltd.CHA49.64851.22-6.70 ▼70.68%7
Choice Hotels International InCHH46.28147.96-6.46 ▲134.50%28spBuy
China Mobile LimitedCHL61.281161.86-1.35 ▲▲14-0.51%42dBuy
Chemtura CorporationCHMT27.101429.08-7.51 ▲72.27%24
Coherus Biosciences Inc.CHRS31.57928.851.70 ▲5176.57%21
Chunghwa Telecom Co.CHT35.243335.86-6.47 ▲70.34%24
China Unicom (Hong Kong) LimitCHU11.75411.523.29 ▼▼3-2.08%45dSell
Bancolombia S.A.CIB37.912839.35-2.73 ▼21.74%3
Cobalt International EnergyCIE0.951231.19-4.67 ▼512.04%15
Cia Energetica de Minas GeraisCIG2.62112.74-4.65 ▲7-3.15%24
Colliers Intl. GroupCIGI41.72742.41-1.65 ▲7-2.31%8
Chimera Investment CorporationCIM16.292816.43-3.61 ▲7-1.94%24
CIT Group Inc.CIT34.80935.81-3.23 ▼40.40%7
Core Laboratories NVCLB106.782113.27-4.72 ▼167.20%11
Celldex TherapeuticsCLDX3.69403.840.72 ▲3218.18%12
Calumet Specialty Products ParCLMT5.41415.871.91 ▼00.00%39Sell
Colony FinancialCLNY18.29517.87-2.24 ▲1-0.44%21
Continental Resources Inc.CLR45.112648.53-5.29 ▼53.18%7
Celestica Inc.CLS10.34810.70-4.95 ▼72.45%7
Clovis OncologyCLVS34.83324.869.76 ▲35132.51%1
Canadian Imperial BankCM76.652878.62-7.35 ▼61.20%7
Cheetah Mobile Inc.CMCM12.76512.020.53 ▲4924.25%1
Cimpress N.V.CMPR99.823097.450.64 ▲20.33%1
Costamare Inc.CMRE8.98638.84-0.07 ▲1-1.97%25
ChimerixCMRX5.86514.697.73 ▲3338.21%13
CNA Financial CorporationCNA32.54633.29-2.38 ▼40.85%3
Cencosud S.A.CNCO8.84318.90-1.22 ▲7-3.76%8
CNH Industrial N.V.CNHI7.0857.35-3.99 ▼134.20%7
Canadian National Railway Co.CNI62.80963.95-5.03 ▲7-1.60%8
Canadian Natural ResourcesCNQ29.272831.24-8.12 ▼73.43%7
Cohen & Steers Inc.CNS41.762842.51-1.44 ▲7-4.09%8
Cnova N.V.CNV5.32235.251.61 ▲291.53%5
Coca-Cola Bottling Co. ConsoliCOKE145.730150.14-3.94 ▼72.42%11
Columbia Sportswear CompanyCOLM56.49654.91-3.53 ▲00.00%37Buy
CommScope Holding Co.COMM30.832829.493.10 ▲183.04%1
Cyrusone Inc.CONE48.0712250.55-4.59 ▼72.53%7
Cott Corp.COT15.053015.81-6.00 ▲94.32%8
Cotiviti HoldingsCOTV30.2831.65-1.53 ▼10.17%0
Coty Inc.COTY24.09126.54-7.17 ▲1610.91%12
Canadian Pacific Railway CP144.419150.97-5.20 ▼71.70%7
Copa Holdings SACPA89.02980.308.42 ▼5565.68%18pP
Crescent Point EnergyCPG12.45114.90-9.75 ▼1419.21%11
CepheidCPHD52.491145.0910.00 ▲100.11%1
CPFL Energia S.A.CPL14.812814.271.05 ▲7536.75%5
Calpine Corp.CPN13.621312.862.80 ▲91.64%29
Columbia Pipeline Partners LPCPPL14.912714.082.55 ▲103.11%13
Cheniere Energy Partners HoldiCQH20.952320.270.95 ▼112.35%2
Cheniere Energy Partners LPCQP28.36626.821.21 ▲10.96%13
California ResourcesCRC9.756411.21-1.19 ▼55.34%15
CRH plcCRH32.612733.23-3.41 ▼20.82%7
Criteo SACRTO35.81537.95-1.70 ▲3911.58%12
Credit Suisse Group AGCS12.865412.812.55 ▼299.54%14
CoStar Group Inc.CSGP211.2120212.220.13 ▲7-3.25%8
Canadian Solar Inc.CSIQ12.043512.90-4.53 ▼76.74%11
Cornerstone OnDemandCSOD44.692645.25-1.22 ▼4-1.50%7
CSRA Inc.CSRA25.95726.410.10 ▼2-0.82%7
CaesarStone Sdot-Yam Ltd.CSTE38.19138.070.13 ▼6-5.70%10
Cooper Tire & Rubber Co.CTB35.22634.182.72 ▲397.87%1
Ctrip.com Intl.CTRP44.09545.21-5.86 ▲92.22%8
CubeSmartCUBE26.77727.72-4.93 ▲▲4212.52%43dBuy
Barracuda NetworksCUDA23.411022.392.06 ▼5125.39%22pP
Carnival plcCUK46.421547.07-3.17 ▲11-0.43%12
Covanta Holding CorporationCVA14.56715.20-2.64 ▼72.61%11
Cenovus Energy Inc.CVE13.27014.57-7.17 ▼66.15%11
CVR EnergyCVI15.153914.654.57 ▼143.63%30
CVR RefiningCVRR8.9507.6610.00 ▲1529.90%1
Cvent inc.CVT31.752132.35-3.17 ▼549.80%7
CEMEXCX7.3798.02-7.50 ▼74.90%7
Columbia Property TrustCXP22.491423.56-6.15 ▼73.81%7
Concordia Healthcare CorpCXRX5.12519.16-8.12 ▼7681.74%11
CyberArk SoftwareCYBR49.571753.29-4.58 ▼72.21%7
Changyou.com LimitedCYOU28.261125.249.05 ▼3134.64%18pP
CYS Investments IncCYS8.68308.93-1.55 ▼7-1.52%23
Caesars Entertainment CorporatCZR6.67116.920.57 ▲15-4.55%12
Cosan LimitedCZZ6.68287.04-3.87 ▼51.04%7
Tableau SoftwareDATA53.31356.90-4.90 ▼53.84%7
Deutsche Bank AGDB12.425614.43-5.39 ▼26.05%15
NTT DocomoDCM25.07125.56-8.11 ▲324.75%28
Dominion Diamond CorporationDDC8.34188.69-6.29 ▲167.64%28
DDR Corp.DDR17.48018.59-8.42 ▼74.01%11
Dillard's Inc.DDS56.432360.88-4.88 ▲1713.27%12
Diageo plcDEO114.5411112.51-1.17 ▲00.00%33Buy
DuPont Fabros TechnologyDFT42.404743.93-2.13 ▲246.40%8
DigitalGlobeDGI25.822126.38-7.15 ▲7-0.27%24
Delek US Holdings Inc.DK17.41516.533.48 ▼3328.77%18pP
Dolby LaboratoriesDLB52.243349.623.31 ▲33.55%5
Digital Realty Trust Inc.DLR94.06097.65-7.55 ▲71.77%28
Dominion Midstream PartnersDM24.331825.47-2.33 ▼54.96%15
Physicians Realty TrustDOC20.984920.99-4.69 ▲7-4.12%8
Masonite Intl.DOOR62.86165.97-5.50 ▲276.43%12
Amdocs LimitedDOX58.951060.23-2.22 ▼40.36%3
DCP Midstream Partners LPDPM32.702634.24-2.23 ▼51.86%7
Diamond Resorts Intl.DRII30.221329.843.24 ▼7135.82%6
The Descartes Systems GroupDSGX21.022421.14-1.52 ▲7-2.34%8
DSW Inc.DSW21.37024.22-6.24 ▼59.60%11
DexComDXCM92.751490.420.92 ▼8143.18%6
Dynegy Inc.DYN12.90713.43-1.78 ▼5-6.09%11
Eni SpAE27.78030.12-8.34 ▼55.19%11
Ecopetrol SAEC8.2208.93-5.33 ▼55.19%11
Encana CorporationECA9.11229.89-1.28 ▼44.21%7
Empire District Electric Co.EDE34.064033.882.37 ▼290.77%18pP
Editas Medicine, IncEDIT14.90618.09-5.44 ▲▲3642.14%43dBuy
New Oriental Education & TechnEDU46.364743.378.42 ▼118.62%18pP
Euronet Worldwide Inc.EEFT79.75777.560.69 ▲392.24%17
Enbridge Energy PartnersEEP23.922124.43-0.56 ▼5-0.08%7
Enbridge Energy ManagementEEQ24.162123.671.81 ▼10-0.86%6
Eagle BancorpEGBN49.78850.61-4.32 ▲70.58%8
Eldorado GoldEGO3.9933.703.52 ▲2-1.72%9
Endurance Intl. GroupEIGI8.79588.164.07 ▲117.85%13
Ellie MaeELLI95.903396.71-3.41 ▲7-0.73%8
Co. Paranaense de EnergiaELP10.421310.46-2.58 ▲5-8.32%24
Equity LifeStyle PropertiesELS77.3510078.64-3.29 ▲▲7-0.23%42dBuy
Enbridge Inc.ENB43.612741.936.06 ▼100.93%2
Enable Midstream PartnersENBL14.812214.190.23 ▼214.44%2
EnLink MidstreamENLC15.671716.91-4.58 ▼53.09%7
EnLink Midstream PartnersENLK17.002117.89-3.97 ▼50.88%7
Global Eagle Entertainment IncENT8.2158.45-1.30 ▼4-0.12%7
EntegrisENTG16.852816.89-4.24 ▲7-3.00%8
EnvestnetENV38.252238.82-5.67 ▲7-0.16%24
EPAM SystemsEPAM68.231368.92-1.03 ▲5-1.90%32
Enterprise Products Partners LEPD26.65027.07-2.08 ▲▲386.06%43dBuy
EP Energy Corp.EPE3.62104.21-3.92 ▼58.35%15
Enerplus CorporationERF5.79226.79-8.26 ▼712.14%7
Equity CommonwealthEQC30.402630.91-4.77 ▼5-1.06%7
EQT GP HoldingsEQGP25.251125.51-2.30 ▼5-0.36%7
EQT Midstream PartnersEQM74.682677.97-4.64 ▼63.44%7
Eldorado Resorts IncERI13.617714.38-0.75 ▼12.09%7
EricssonERIC6.73217.01-8.56 ▲158.44%28spBuy
Erie Indemnity Co.ERIE99.1048100.32-4.20 ▲70.00%8
Embraer S.A.ERJ18.392818.990.79 ▼10.05%15
Enstar Group LimitedESGR160.0810163.90-3.86 ▲7-0.33%24
Elbit SystemsESLT94.36097.56-8.97 ▲153.57%12
Essent GroupESNT27.191126.133.05 ▲5624.50%1
Empire State Realty TrustESRT20.692621.20-3.70 ▼4-0.68%7
Energy Transfer EquityETE16.431017.68-6.54 ▼52.61%7
Energy Transfer Partners LPETP37.222139.21-6.99 ▲73.95%24
Etsy Inc.ETSY13.51913.33-1.02 ▼5640.29%6
Euronav NVEURN8.13438.97-3.66 ▼56.34%15
EverBank Financial Corp.EVER19.24918.882.19 ▲5128.01%21
Envision Healthcare HoldingsEVHC20.73622.53-1.31 ▼44.56%11
EVERTECEVTC17.081616.72-0.75 ▲1-0.52%5
Exact SciencesEXAS20.901318.451.93 ▲79220.55%1
ExelixisEXEL14.161811.959.41 ▲118237.95%1
Diamondback EnergyFANG88.353394.72-6.70 ▼52.37%7
Flagstar Bancorp Inc.FBC27.462227.78-1.76 ▼5-0.33%7
Fibria Celulose S.A.FBR6.95406.843.63 ▼192.36%14
Fiat ChryslerFCAU6.31176.70-5.25 ▼73.37%11
FCB Financial HoldingsFCB38.092137.600.57 ▼315.66%2
Forest City EnterprisesFCE.A22.842623.34-5.28 ▲70.18%24
FelCor Lodging Trust Inc.FCH6.35206.70-5.00 ▲7-0.95%28
First Data Corp.FDC13.46613.34-0.13 ▼4511.98%2
Federal-Mogul Corp.FDML9.37289.162.91 ▼559.98%2
Fresh Del Monte Produce Inc.FDP58.232858.02-0.32 ▲2-0.60%5
Forum Energy TechnologiesFET17.212217.85-2.72 ▼4-0.53%7
FireEye, Inc.FEYE13.555714.75-3.70 ▼76.03%11
FBL Financial Group Inc.FFG64.35964.84-3.72 ▲5-1.63%24
FibroGen Inc.FGEN21.59618.686.64 ▲1013.45%1
Fidelity & Guaranty LifeFGL23.591822.981.71 ▲4-0.04%13
Ferrellgas PartnersFGP17.05019.05-9.17 ▼1113.45%11
Frank's International N.V.FI11.641112.04-1.40 ▼5921.40%31AddSh
First Interstate Bancsystem InFIBK32.27930.223.36 ▲5014.03%1
Fortress Investment Group LLCFIG5.1974.982.23 ▲4911.61%1
Fitbit Inc.FIT15.943914.954.18 ▲30.25%13
National Beverage Corp.FIZZ52.57450.823.85 ▲6-0.23%9
Flexion Intl.FLEX13.132812.82-0.65 ▲1-2.67%5
FleetCor TechnologiesFLT167.659162.52-0.32 ▲1-0.86%5
Fleetmatics Group PLCFLTX59.951459.291.23 ▼3735.24%2
Fresenius Medical CareFMS44.031144.92-4.10 ▲▲212.65%42dBuy
Fomento Economica MexicanoFMX87.51191.54-7.60 ▲165.30%28spBuy
Fidelity National FinancialFNF36.821637.69-2.28 ▼40.14%7
Fidelity National FinancialFNFV12.991812.541.71 ▲4910.09%17Add
Finisar Corp.FNSR28.282923.0110.00 ▲3247.52%1
Franco-Nevada CorporationFNV71.183274.31-3.40 ▲▲7-0.37%42dBuy
Ferro Corp.FOE12.702613.15-4.32 ▲71.32%24
Amicus Therapeutics, Inc.FOLD7.8906.833.04 ▲312.71%1
Five Prime Therapeutics, Inc.FPRX52.012547.125.61 ▲99.22%5
First Republic BankFRC76.802874.900.98 ▲507.76%17Add
First Merchants Corp.FRME26.752127.01-1.91 ▲4-0.68%24
Frontline Ltd.FRO7.10367.61-6.51 ▲133.01%12
FS Investment Corp.FSIC9.39279.66-5.39 ▼61.47%7
FirstService Corp.FSV48.164149.07-6.16 ▲212.57%24
Cedar FairFUN60.32058.715.36 ▲62.26%1
Forward PharmaFWP21.60519.542.28 ▲35.52%5
Genpact Ltd.G23.401223.89-4.93 ▲▲3511.03%43dBuy
The Gabelli Equity TrustGAB5.4705.69-9.62 ▼73.53%11
GAMCO InvestorsGBL28.741330.81-7.90 ▲3414.46%28spBuy
Global Blood TherapeuticsGBT22.86019.098.06 ▲816.22%1
GCP Applied TechnologiesGCP26.35728.32-7.20 ▼74.22%7
GoDaddy Inc.GDDY33.43632.292.16 ▲324.47%1
Genesis Energy LPGEL34.00035.86-5.32 ▲73.13%28
Gold Fields Ltd.GFI4.7505.54-6.67 ▼1816.67%11
Goldcorp Inc.GG15.73316.70-3.05 ▼2012.85%11
Grupo Financiero Galicia S.A.GGAL28.56029.99-4.09 ▼70.49%11
Gerdau S.A.GGB2.54262.75-4.02 ▼51.55%7
CGI GroupGIB47.21748.38-6.23 ▲80.82%24
Gildan Activewear Inc.GIL27.32029.17-8.67 ▼75.73%11
Gigamon IncGIMO52.022945.698.64 ▲912.40%1
Golar LNG Ltd.GLNG21.29420.221.23 ▼4024.14%2
Globant S.A.GLOB40.122239.541.25 ▼4-1.43%22
GasLog Ltd.GLOG12.952213.64-4.21 ▲176.30%24
Global Partners LPGLP15.644514.880.21 ▲20.77%13
Galapagos NVGLPG67.431856.8610.00 ▲2022.38%1
Gaming and Leisure PropertiesGLPI33.022734.26-8.02 ▲245.12%8
Globus MedicalGMED22.21723.30-4.38 ▼72.50%11
GMS Inc.GMS21.9323.69-4.53 ▲71.44%0
GNC Holdings Inc.GNC20.152021.190.43 ▼22.66%15
Global Net LeaseGNL7.9418.29-4.28 ▲304.34%12
Generac Holdings Inc.GNRC34.04136.18-6.26 ▲96.54%12
Gogo Inc.GOGO11.97511.48-0.03 ▼3222.77%2
GOL LinhasGOL17.911220.23-3.63 ▼48.95%3
Randgold Resources LimitedGOLD97.8334101.89-2.79 ▲▲319.91%42dBuy
Graphic Packaging Holding CompGPK13.792814.23-4.56 ▼70.93%7
GoPro, Inc.GPRO14.26013.850.29 ▲2-8.59%5
Gramercy Property Trust Inc.GPT9.26289.58-4.33 ▲70.32%24
W.R. Grace & Co.GRA72.01075.80-7.76 ▼73.43%11
Grifols S.A.GRFS16.261616.30-1.14 ▲5-0.68%24
GrouponGRPN5.1875.32-2.87 ▲6-0.39%24
GrubHub Inc.GRUB41.451539.721.90 ▼7966.80%6
Globalstar Inc.GSAT1.30151.41-2.39 ▼52.99%15
Guangshen Railway Co.GSH26.47725.873.40 ▼5114.19%2
GlaxoSmithKlineGSK43.06143.74-2.57 ▲7-1.32%12
Ferroglobe plcGSM8.8038.28-3.66 ▲00.00%37Buy
Gray Television Inc.GTN10.001811.15-2.66 ▼75.48%27
GW PharmaceuticalsGWPH108.292693.159.15 ▼98.04%2
Guidewire SoftwareGWRE58.002161.79-5.52 ▼74.93%7
Gazit-Globe Ltd.GZT9.501010.03-8.72 ▼61.86%7
Hyatt Hotels CorporationH50.532852.71-6.73 ▲104.52%24
Halozyme TherapeuticsHALO12.50610.318.58 ▲1021.12%1
Blackhawk Network HoldingsHAWK30.42432.84-7.65 ▼107.54%11
HudBay MineralsHBM3.6924.19-6.26 ▼4122.32%11
HDFC Bank Ltd.HDB71.852671.92-2.21 ▼5-1.18%7
HD Supply HoldingsHDS30.63133.73-8.49 ▲94.01%12
HEICO Corp.HEI67.843869.84-2.06 ▲161.68%8
Holly Energy PartnersHEP33.89432.460.02 ▲10.33%9
The Howard Hughes CorporationHHC113.4715116.54-5.39 ▼71.76%7
InfraREIT Inc.HIFR18.35218.28-0.08 ▼223.38%2
Himax TechnologiesHIMX10.53410.033.26 ▼2718.32%2
Hecla Mining Co.HL5.67316.03-3.36 ▲▲7-2.53%42dBuy
Houlihan Lokey, IncHLI24.40624.86-1.95 ▲7-0.41%8
HealthSouth Corp.HLS40.532441.00-0.62 ▲4-0.85%8
Hilton Worldwide HoldingsHLT23.311323.64-4.01 ▲101.40%8
Honda Motor Co.HMC28.98629.94-8.22 ▼40.65%7
Houghton Mifflin HarcourtHMHC14.671915.57-5.71 ▼72.72%11
Harmony Gold MiningHMY3.37383.92-5.35 ▼2422.53%7
Huaneng Power Intl.HNP25.382124.880.35 ▼00.00%38wBuy
Hollysys Automation TechnologiHOLI21.69920.841.40 ▲5122.27%1
Hudson Pacific PropertiesHPP32.022833.00-4.63 ▼70.59%7
Tekla Healthcare InvestorsHQH24.57225.03-3.68 ▲173.69%12
Harbinger Group Inc.HRG15.282615.69-4.96 ▲7-1.66%8
HSBC HoldingsHSBC37.80636.423.20 ▼4919.85%2
Hersha Hospitality TrustHT18.792119.04-2.08 ▲121.78%12
Healthcare Trust of AmericaHTA32.644233.06-5.62 ▲7-1.78%8
Hilltop Holdings Inc.HTH21.842822.46-3.06 ▼51.18%7
China Lodging GroupHTHT45.582843.221.50 ▼2616.78%2
Hertz Global HoldingsHTZ46.761049.92-2.47 ▼52.58%7
HubSpot Inc.HUBS55.47956.18-1.56 ▲7-4.35%8
Huntsman CorporationHUN14.572616.36-8.41 ▲810.12%24
Huron Consulting Group Inc.HURN59.981462.37-4.79 ▼72.28%7
Hexcel Corp.HXL42.74844.74-5.89 ▼72.60%7
Hyster-Yale Materials HandlingHY48.33552.72-7.73 ▼3013.45%11
Horizon PharmaHZNP18.91119.840.46 ▲186.85%12
IAC/InterActiveCorp.IAC60.601857.740.12 ▲00.00%33Buy
Iamgold CorporationIAG4.18324.38-0.27 ▲▲2313.28%42dBuy
Industrias BachocoIBA49.47051.41-8.60 ▲84.31%28
IberiaBank Corp.IBKC67.582166.45-0.31 ▼498.49%2
ICICI Bank Ltd.IBN8.04147.752.99 ▼155.24%2
Israel Chemicals Ltd.ICL4.05184.13-5.11 ▲7-0.75%28
ICON plcICLR76.181175.09-0.37 ▼60.08%6
Intercept PharmaceuticalsICPT170.0115151.261.84 ▲28.08%5
Icahn EnterprisesIEP49.671951.64-1.99 ▲227.00%12
International Game TechnologyIGT24.152822.624.87 ▲5025.65%1
Intercontinental Hotels Group IHG42.78842.65-3.12 ▲30.40%5
IMAX Corp.IMAX29.09430.22-3.32 ▲103.03%12
Immunogen Inc.IMGN2.88362.96-0.64 ▲183.68%16
Immersion Corp.IMMR7.9317.392.47 ▼199.23%2
Imperial Oil Ltd.IMO29.831330.91-4.90 ▲71.75%28
Imperva Inc.IMPV42.783645.75-3.82 ▼144.70%11
IMS Health HoldingsIMS29.771029.320.99 ▼5617.53%6
INC Research HoldingsINCR43.16744.03-2.03 ▲7-2.13%8
Incyte CorporationINCY85.06480.380.63 ▲11.86%9
Infinera CorporationINFN8.48398.91-2.30 ▲37-1.44%16
IHS MarkitINFO36.711136.17-1.05 ▼486.34%2
Infosys Ltd.INFY16.051116.28-0.53 ▼4-0.69%15
ING Groep N.V.ING11.92312.34-4.13 ▼41.81%3
Inovio PharmaceuticalsINO9.3748.981.84 ▲61.41%13
Inovalon Holdings, IncINOV15.70616.170.35 ▼5-0.64%15
Insmed IncorporatedINSM14.82413.125.73 ▲5136.97%1
INSYS TherapeuticsINSY13.75215.24-3.99 ▲▲2216.16%43dBuy
Innoviva, IncINVA11.26211.680.59 ▼00.00%39Sell
InvenSense, Inc.INVN7.6857.331.86 ▲3-0.90%1
Interxion Holding NVINXN36.503337.52-1.20 ▼7-0.61%23
InterOil Corp.IOC49.112148.860.62 ▼569.09%6
Ionis PharmaceuticalsIONS34.01230.381.66 ▲26.08%9
Inphi CorporationIPHI40.272841.19-3.07 ▲7-5.59%8
Investors Real Estate TrustIRET5.76206.21-8.27 ▲74.79%28
IRSA Investments and RepresentIRS18.252618.10-1.59 ▼30-2.67%6
Ironwood Pharmaceuticals Inc.IRWD15.101713.876.06 ▲107.55%1
Investors Bancorp Inc.ISBC11.85311.73-1.18 ▼232.78%2
ITC Holdings Corp.ITC45.744146.07-2.40 ▲7-0.75%8
Itau CorpBancaITCB13.11812.91-0.12 ▲1-0.61%5
Intra-Cellular TherapiesITCI43.591542.303.88 ▼104.61%18
Itau Unibanco HoldingITUB10.782811.08-3.55 ▲7-1.79%24
Invesco Mortgage Capital Inc.IVR15.572115.64-1.88 ▼5-1.63%7
ORIX Corp.IX72.08772.73-2.35 ▼4-0.95%3
Jazz Pharmaceuticals plcJAZZ126.315128.77-0.26 ▲289.79%12
JD.com Inc.JD25.85525.281.37 ▼3015.61%2
Just Energy GroupJE5.3955.51-5.90 ▲3512.22%28
James Hardie Ind.JHX15.523016.26-8.29 ▲134.96%8
Jumei Intl. HoldingJMEI5.3904.992.97 ▼3121.95%2
51job Inc.JOBS34.061032.920.95 ▲5310.26%5
The St. Joe CompanyJOE18.171118.78-8.03 ▲70.87%8
Juno TherapeuticsJUNO29.751031.34-2.12 ▲186.77%16
iKang Healthcare GroupKANG18.011818.44-2.41 ▼142.60%11
KAR Auction ServicesKAR42.562841.66-0.74 ▲00.00%33Buy
KB Financial GroupKB34.032634.57-3.72 ▼5-1.07%7
Knight Capital GroupKCG14.342614.61-1.65 ▼231.10%7
Korea Electric PowerKEP26.163326.36-3.13 ▲5-2.39%24
Kinross GoldKGC4.1734.53-3.49 ▲2417.91%12
Kite PharmaKITE55.68758.37-2.82 ▲71.54%8
KKR & Co.KKR14.38714.80-2.32 ▼40.62%7
Knoll Inc.KNL22.292425.40-8.74 ▼710.70%7
Coca-Cola FEMSAKOF71.03676.08-5.05 ▼199.44%11
Kosmos Energy LtdKOS5.8096.10-2.09 ▼40.34%3
Karyopharm TherapeuticsKPTI9.2028.511.04 ▼14-1.29%2
Kearny Financial Corp.KRNY13.853013.561.51 ▼506.54%2
KT Corp.KT15.272715.54-5.95 ▲7-0.86%8
Kennedy-Wilson HoldingsKW21.81721.98-1.79 ▲7-2.83%24
Kyocera Corp.KYO48.95347.622.68 ▲10.43%9
Ladder Capital CorpLADR12.901313.26-3.63 ▼70.00%7
Lazard Ltd.LAZ35.94436.81-1.56 ▼5-0.22%3
L Brands Inc.LB72.23174.12-4.40 ▲112.64%12
LendingClub Corp.LC6.1005.496.89 ▲3933.19%1
Lear Corp.LEA117.214114.600.98 ▲30.24%1
China Life Insurance Co. Ltd.LFC13.54412.638.85 ▼4923.32%18pP
LATAM Airlines GroupLFL7.74118.17-4.12 ▼206.07%7
Lions Gate Entertainment Corp.LGF20.404320.32-0.11 ▲2-0.68%13
Liberty Lilac ALILA28.911229.461.13 ▼3615.54%11
Liberty Lilac CLILAK29.521329.991.39 ▼3111.51%15
Line CorpLN43.3742.440.29 ▼21-6.25%0
Cheniere EnergyLNG42.96942.53-1.33 ▼5716.11%6
LinkedIn CorporationLNKD192.5013192.080.33 ▼11063.76%6
LifeLock, Inc.LOCK16.241616.38-2.89 ▲100.86%8
Logitech Intl.LOGI21.731321.082.40 ▼5633.64%18pP
Grand Canyon EducationLOPE39.90141.44-3.81 ▲165.16%12
Loral Space & CommunicationsLORL37.608536.442.09 ▲143.87%29
Laredo Petroleum HoldingsLPI11.242212.35-3.94 ▼56.26%3
LG Display Co.LPL12.791113.27-8.20 ▲82.29%8
LPL Investment Holdings Inc.LPLA29.87428.122.30 ▲4925.08%1
La Quinta HoldingsLQ10.606011.46-5.63 ▼349.56%11
Lululemon Athletica Inc.LULU65.69173.04-9.07 ▲1414.62%12
Luxottica Group SpALUX47.823948.69-2.29 ▼7-0.44%15
Las Vegas Sands Corp.LVS56.28754.158.83 ▼5021.24%2
Luxoft HoldingLXFT53.181353.51-0.09 ▲5-1.88%32
Lexicon PharmaceuticalsLXRX19.242616.3010.00 ▲87.49%1
Lloyds Banking GroupLYG2.98143.12-4.57 ▼52.30%15
Merrimack PharmaceuticalsMACK4.66204.88-0.91 ▲3115.43%12
Main Street Capital CorporatioMAIN34.092733.88-1.43 ▲2-0.84%21
Manchester United plcMANU16.862116.812.20 ▼302.81%2
MBIA Inc.MBI7.5297.97-4.37 ▼165.29%7
Mobileye N.V.MBLY42.032246.64-7.80 ▼68.21%7
Mobile TeleSystemsMBT7.6538.26-5.92 ▼2211.15%11
Moelis & CoMC25.95626.50-1.58 ▲100.00%8
Seres TherapeuticsMCRB14.22712.173.71 ▲00.00%37Buy
Milacron HoldingsMCRN14.69016.01-8.45 ▲76.43%28
MDC Partners Inc.MDCA11.432012.78-3.75 ▼3610.63%11
McDermott International Inc.MDR4.72285.11-5.27 ▼73.87%7
MedivationMDVN80.902477.356.24 ▼5733.45%2
Media GeneralMEG17.704917.650.46 ▼11-2.21%6
Mercadolibre Inc.MELI179.2527172.341.54 ▼5727.72%6
Methanex Corp.MEOH28.901930.42-2.25 ▼41.20%15
MFA FinancialMFA7.53287.65-4.33 ▲7-0.40%24
Manulife Financial CorporationMFC13.901213.530.40 ▲31.76%13
Mizuho Financial GroupMFG3.3963.39-3.27 ▼4-2.73%3
Manitowoc Food ServiceMFS17.032816.29-0.65 ▲00.00%33Buy
Magna InternationalMGA40.26540.45-2.51 ▲7-2.21%24
MGE Energy Inc.MGEE56.995155.231.11 ▲20.41%5
MGM Resorts InternationalMGM24.972624.494.05 ▼120.85%2
MacroGenics Inc.MGNX31.281729.291.06 ▲2-0.82%5
MGM Growth PropertiesMGP25.1325.76-2.00 ▲7-0.52%0
Marine Harvest ASAMHG16.22315.581.16 ▲22.08%9
Macquarie Infrastructure Corp.MIC79.801779.73-1.15 ▼1-1.95%6
Middleby Corp.MIDD123.7228125.87-3.86 ▲7-0.91%8
The Michaels CompaniesMIK23.97625.05-3.37 ▼174.08%11
Markel Corp.MKL927.6328935.95-3.05 ▲5-0.28%24
Mellanox TechnologiesMLNX40.91842.81-7.02 ▲94.55%12
Marcus & MillichapMMI25.06126.20-4.11 ▲215.08%12
Magellan Midstream PartnersMMP67.77670.12-4.81 ▼51.43%11
MannKind Corp.MNKD0.70600.78-3.55 ▲4834.58%12
Momo Inc.MOMO23.64620.502.96 ▼52103.97%2
Monogram Residential TrustMORE9.87010.24-7.68 ▲84.27%28
Morningstar Inc.MORN79.48082.46-5.35 ▼72.44%11
Melco Crown Entertainment Ltd.MPEL15.54114.708.14 ▼128.98%2
Metaldyne Performance GroupMPG15.814016.05-1.03 ▲7-2.60%12
MPLX LPMPLX31.856733.27-3.63 ▼72.48%11
Multi Packaging SolutionsMPSX14.181814.24-0.97 ▲7-1.72%16
MRC Global Inc.MRC14.012814.78-2.26 ▼51.75%23
Marvell Technology Group Ltd.MRVL12.592712.171.83 ▲5124.90%1
The Madison Square Garden Co.MSG171.840177.88-5.57 ▼104.16%11
MSG NetworksMSGN18.07417.372.48 ▲257.50%1
ArcelorMittalMT5.4595.99-6.34 ▼74.89%7
Match GroupMTCH15.961716.00-0.23 ▲7-5.98%8
Matador Resources CompanyMTDR20.492222.94-6.04 ▼54.52%7
MGIC Investment Corp.MTG7.9767.710.19 ▼4927.11%2
Vail Resorts Inc.MTN159.91119157.561.22 ▼5615.53%2
MeritorMTOR10.60610.50-1.52 ▼4932.67%2
M/A-Com Technology Solutions HMTSI40.69740.53-0.56 ▼3-3.90%18
Mitsubishi FinancialMTU5.0575.23-8.27 ▼5-1.61%7
Manitowoc Co. Inc.MTW4.3154.72-7.99 ▲2912.22%28spBuy
MasTecMTZ27.532828.98-5.53 ▲7-0.04%8
Mueller Water ProductsMWA12.122811.94-1.58 ▲1-0.82%5
ClubCorp HoldingsMYCC16.42914.736.39 ▲32.75%1
Myriad Genetics Inc.MYGN20.763321.830.85 ▼21.71%27
MaxLinear Inc.MXL19.26219.42-0.46 ▲7-6.76%8
Maxwell TechnologiesMXWL4.96185.13-0.83 ▼356.42%31
NetSuite Inc.N109.189107.602.22 ▼4932.97%2
Nordic American Tankers LimiteNAT10.491010.88-0.71 ▲6828.45%12
Navistar International CorporaNAV20.751416.249.00 ▼104.69%2
Neurocrine Biosciences Inc.NBIX54.632350.495.47 ▲205.42%1
Norwegian Cruise Line HoldingsNCLH36.312136.64-0.56 ▲294.62%12
NCI Building Systems Inc.NCS14.14215.32-5.85 ▲137.82%12
New Relic Inc.NEWR37.271635.971.30 ▲5220.97%5
NovaGold Resources Inc.NG5.2935.79-3.71 ▼2619.61%11
New GoldNGD4.55325.11-5.68 ▼86.19%7
National Grid plcNGG70.31170.92-2.74 ▲7-0.50%12
National General HoldingsNGHC21.86622.19-3.94 ▲7-0.14%24
NGL Energy Partners LPNGL17.641618.12-2.08 ▲18-1.91%8
National Health Investors Inc.NHI78.162979.69-4.11 ▲7-1.30%8
NICE SystemsNICE66.101167.30-4.95 ▲70.24%24
NewLink Genetics CorporationNLNK11.735010.183.70 ▲310.66%13
Annaly Capital ManagementNLY10.57110.79-4.54 ▲7-1.54%28
Nimble StorageNMBL7.35578.19-6.33 ▼77.43%11
Nomura HoldingsNMR4.4724.57-3.32 ▼20.45%3
Nelnet Inc.NNI38.41136.464.31 ▼105.09%2
Noah HoldingsNOAH26.36626.200.63 ▼545.48%22
Nokia Corp.NOK5.50325.66-5.47 ▼62.31%11
Nomad Foods LtdNOMD11.69510.961.90 ▲4330.47%1
Nord Anglia EducationNORD22.002622.130.18 ▲164.14%8
ServiceNowNOW75.28873.681.76 ▲3-2.30%5
NorthStar Realty Finance Corp.NRF12.556713.21-4.04 ▼72.94%11
New Residential Investment CorNRZ14.511914.171.67 ▲438.28%5
NuStar EnergyNS44.50046.87-6.15 ▼187.21%11
Northstar Asset ManagementNSAM12.46212.07-0.71 ▲5012.76%17Add
NuStar GP HoldingsNSH24.002124.82-2.02 ▲60.33%24
Nationstar Mortgage Holdings INSM15.59715.25-0.78 ▲4930.68%5
NetEase Inc.NTES244.1418220.448.49 ▲9975.15%1
Nortel Inversora S.A.NTL24.01822.114.58 ▲54.99%13
Intellia TherapeuticsNTLA19.2820.74-1.42 ▼31.93%0
Nippon Telegraph & TelephoneNTT45.248345.72-4.04 ▲220.88%8
Nuance CommunicationsNUAN13.902014.77-4.39 ▼294.99%11
Nu Skin Enterprises Inc.NUS58.882657.15-0.61 ▲1-0.14%5
NovavaxNVAX1.4606.50-8.44 ▼2-2.10%11
NovoCure Ltd.NVCR8.76248.143.46 ▲83.55%13
InVivoNVIV6.8046.93-2.20 ▲9-2.72%8
Novo NordiskNVO46.23647.04-1.55 ▲312.90%12
Nevro Corp.NVRO95.952492.61-0.41 ▲5630.42%5
NovartisNVS81.061679.580.00 ▲00.00%33Buy
News CorporationNWS14.07913.85-0.31 ▼6-1.61%6
Nexstar Broadcasting Group IncNXST52.03953.830.18 ▼00.00%35Sell
Nxstage MedicalNXTM24.211823.162.29 ▲31.30%5
NRG Yield, IncNYLD17.132117.51-1.56 ▼5-3.51%7
New York REITNYRT9.1019.55-8.41 ▲166.48%12
Oaktree Capital GroupOAK43.17644.52-1.73 ▼354.83%11
Oasis Petroleum Inc.OAS8.8849.75-2.90 ▼44.10%3
OneBeacon Insurance GroupOB14.481513.950.77 ▲171.61%21
Owens CorningOC51.662753.36-6.33 ▲70.00%24
ONEOK PartnersOKS37.222739.14-6.89 ▲207.41%8
Universal Display Corp.OLED59.71258.951.83 ▲2-4.89%9
Ollie's Bargain OutletOLLI25.603526.48-4.49 ▲92.07%24
Grupo Aeroport. del Centro NorOMAB44.25049.29-8.30 ▼710.80%11
OM Asset ManagementOMAM13.501113.15-3.10 ▲00.00%37Buy
OneMain HoldingsOMF30.71629.392.20 ▲4922.55%1
ON SemiconductorON11.58710.613.44 ▲36.83%1
Spark TherapeuticsONCE64.711757.664.63 ▲88.90%5
Opus BankOPB34.70734.08-0.74 ▼223.15%14
Ophthotech Corp.OPHT57.86054.374.89 ▲3-1.11%5
Opko HealthOPK10.5009.688.08 ▲87.25%1
Ormat Technologies Inc.ORA49.173048.03-0.33 ▲21.09%5
OrangeORAN14.981415.21-4.34 ▲70.13%12
Orbotech Ltd.ORBK28.794528.83-1.29 ▲8-1.09%8
Open Text Corp.OTEX65.413163.334.65 ▲6-0.52%5
Otter Tail CorporationOTTR35.243334.270.58 ▲222.29%5
Outfront MediaOUT22.74421.98-1.40 ▲00.00%37Buy
OvaScience Inc.OVAS7.44646.364.78 ▲1420.78%13
Och-Ziff Capital Mgmt GroupOZM4.01603.871.57 ▼346.37%14
Pandora MediaP13.651614.09-3.12 ▼4-2.55%7
Plains All American PipelinePAA27.641428.48-3.21 ▲7-0.44%8
Pan American SilverPAAS17.313218.48-4.37 ▼70.75%7
Grupo Aeroport. del PacificoPAC87.61097.39-8.95 ▼810.78%11
Penske Automotive GroupPAG48.26744.168.38 ▼4738.76%2
Plains GP HoldingsPAGP11.53911.27-0.76 ▼301.59%6
Platform Specialty ProductsPAH8.42639.22-3.16 ▼56.96%11
Pampa Energia SAPAM30.806127.338.60 ▲1011.55%1
Palo Alto NetworksPANW150.073141.994.98 ▲126.52%1
Paycom SoftwarePAYC46.522449.94-5.82 ▼75.10%7
Pembina Pipeline Corp.PBA29.772930.40-4.27 ▲70.07%24
PBF Energy Inc.PBF21.831923.041.78 ▼00.00%39Sell
Petroleo BrasileiroPBR9.22289.41-1.66 ▼5-3.02%7
Puma BiotechnologyPBYI65.16755.863.47 ▲4264.13%17
Pacira Pharmaceuticals Inc.PCRX40.372040.030.68 ▲2-5.39%13
Paylocity Holding Corp.PCTY42.012243.96-4.28 ▼7-0.29%7
Piedmont Office Realty Trust IPDM20.522821.43-6.59 ▼73.12%7
Precision Drilling Corp.PDS3.5874.19-6.73 ▼2620.44%11
Parsley EnergyPE32.102833.52-3.64 ▼50.06%7
Pebblebrook Hotel TrustPEB26.11128.40-7.14 ▼1010.49%11
Pegasystems Inc.PEGA27.93026.328.03 ▲116.40%1
Pattern Energy GroupPEGI23.482224.06-3.18 ▼5-0.99%7
Penumbra Inc.PEN74.222270.543.26 ▲43.43%5
Penn National Gaming Inc.PENN12.721714.02-6.44 ▼1712.03%11
Pinnacle Foods Inc.PF49.861450.74-1.86 ▼70.32%7
Performance Food GroupPFGC24.21124.99-6.01 ▲146.38%12
ProofpointPFPT74.642177.03-2.13 ▼70.77%23
Ply Gem Holdings, IncPGEM13.46414.03-5.31 ▲▲349.42%43dBuy
Press Ganey HoldingsPGND40.262240.52-0.47 ▼10.57%7
Paramount GroupPGRE16.62017.47-7.38 ▼73.88%11
Philips N.V.PHG28.80528.49-1.81 ▲31.16%1
Philippine Long Distance TelepPHI36.30638.67-7.16 ▼346.64%11
PIMCO High Income FundPHK9.80279.96-3.81 ▲70.10%8
Premier Inc.PINC31.801832.070.07 ▲19-1.53%12
POSCOPKX48.98950.35-5.53 ▼5-1.14%7
Dave & Buster's EntertainmentPLAY40.39143.73-7.87 ▼86.16%11
Planet FitnessPLNT19.701820.99-6.13 ▲125.97%24
PennyMac Mortgage Inv. TrustPMT15.251815.35-0.29 ▲32-2.56%8
Insulet CorporationPODD43.22940.940.14 ▲5540.23%5
Portland General Electric Co.POR43.434342.431.02 ▲20.81%5
Potash Corp. of SaskatchewanPOT15.94016.87-5.29 ▼63.39%15
Pilgrim's Corp.PPC21.19722.37-7.66 ▲188.78%12
PRA Health SciencesPRAH54.75750.586.00 ▲4723.17%1
Primoris Services CorporationPRIM19.251818.74-0.49 ▲1-1.13%29
Park National Corp.PRK94.64995.60-0.80 ▼4-0.64%3
Prothena Corporation plcPRTA61.42952.935.22 ▲1012.10%5
Party City HoldcoPRTY15.981116.83-6.49 ▲81.84%8
Prospect Capital CorporationPSEC8.12288.26-7.85 ▲7-1.00%8
PriceSmart Inc.PSMT82.11983.12-1.79 ▲7-2.84%16
Pearson plcPSO10.22711.08-9.68 ▲82.67%12
Pure Storage Inc.PSTG13.26012.477.37 ▼96.51%18
Phillips 66 PartnersPSXP46.541949.30-5.49 ▼3914.17%11
Portola PharmaceuticalsPTLA23.483621.973.37 ▲30.82%9
PetroChinaPTR64.061866.80-6.28 ▼205.41%11
Prudential plcPUK35.811436.67-3.30 ▼5-0.14%15
Pretium Resources, IncPVG10.132810.97-1.90 ▼20.49%7
Petrobras Argentina SAPZE6.46306.304.43 ▼114.03%2
Quintiles Transnational HoldinQ77.471076.151.71 ▼5618.93%6
Qiagen NVQGEN26.19826.11-2.62 ▲2-0.61%5
Restaurant Brands Intl.QSR45.772846.65-6.62 ▲81.12%8
QTS Realty TrustQTS53.322954.45-2.90 ▼50.11%7
Qunar Cayman Islands Ltd.QUNR29.021929.48-2.49 ▼110.89%15
Ferrari N.V.RACE47.57748.03-3.22 ▼2-0.02%7
Rite Aid Corp.RAD8.0447.756.95 ▼287.20%2
Ultragenyx PharmaceuticalsRARE75.95067.497.13 ▲3932.11%1
BankrateRATE7.57367.93-2.47 ▼42.07%15
Ritchie Bros. AuctioneersRBA34.82232.054.74 ▼14-2.77%2
Royal Bank of ScotlandRBS4.78595.22-5.50 ▼31.65%15
Rogers CommunicationsRCI42.182943.15-5.83 ▲91.86%8
Radian Group Inc.RDN13.53713.20-1.01 ▼5121.89%6
Royal Dutch ShellRDS.A47.06049.74-7.16 ▼74.19%11
Radius HealthRDUS56.731052.960.00 ▲5753.87%5
Dr. Reddy's Laboratories Ltd.RDY47.20746.331.70 ▼110.58%14
RELX plcRELX19.201119.30-3.19 ▲7-1.37%24
Renren Inc.RENN1.87211.830.11 ▼302.19%14
RELX NVRENX17.741117.82-3.32 ▲7-1.66%24
RPC Inc.RES14.853215.31-3.96 ▲5-1.92%24
RevlonREV35.60735.92-1.80 ▲5-1.34%8
Rexford Industrial RealtyREXR21.994922.17-4.19 ▲7-1.57%8
Rex Energy CorporationREXX0.481170.56-3.88 ▼6336.84%11
Regal Entertainment GroupRGC21.643021.810.41 ▲331.64%8
Ryman Hospitality PropertiesRHP49.81152.36-7.38 ▲277.81%12
Richmont MinesRIC9.98489.361.04 ▼11-1.38%6
Rice EnergyRICE27.512425.980.14 ▲20.84%21
Rio TintoRIO30.911131.27-2.51 ▲203.92%8
Realogy Holdings Corp.RLGY25.731926.95-3.74 ▲322.13%12
RLJ Lodging TrustRLJ21.43122.50-7.10 ▲186.75%28spBuy
Rice Midstream Partners LPRMP20.632621.83-4.15 ▼51.86%7
RingCentral Inc.RNG23.091622.252.91 ▲3-0.04%5
Renasant Corp.RNST33.64934.49-4.62 ▼40.39%3
RBC Bearings Inc.ROLL74.512877.04-5.03 ▲71.56%24
RealPageRP25.232825.43-1.60 ▲5-1.98%8
Retail Properties of AmericaRPAI16.582816.93-4.48 ▲▲7-0.24%42dBuy
Ramco-Gershenson Properties TrRPT18.22018.85-8.24 ▲125.35%12
Red Rock ResortsRRR21.8322.15-2.23 ▲80.91%0
RSP Permian Inc.RSPP36.972838.73-4.07 ▼50.27%7
Redwood Trust Inc.RWT13.95114.04-6.29 ▲122.38%12
Rexnord CorporationRXN19.73021.16-8.80 ▼73.47%11
Royal Bank of CanadaRY61.322762.38-4.75 ▲70.03%24
Ryanair Holdings plcRYAAY75.00174.453.89 ▼263.45%2
Sprint Nextel Corp.S6.21286.202.97 ▼8572.50%6
Sabre Corp.SABR26.71028.15-4.77 ▼42.09%11
Sage TherapeuticsSAGE45.87939.586.98 ▲1014.68%5
Banco SantanderSAN4.3224.50-2.58 ▼41.60%3
SAP SESAP89.04887.42-0.97 ▲00.00%33Buy
EchoStar Corp.SATS39.671938.490.60 ▲1-0.55%13
Spirit AirlinesSAVE37.90739.70-4.22 ▼70.50%11
Sinclair Broadcast Group Inc.SBGI25.991329.01-2.80 ▼78.42%27
Sibanye GoldSBGL13.64016.45-8.31 ▼1819.29%11
Sally Beauty Holdings Inc.SBH26.231227.49-3.63 ▼73.39%11
Saneamento Bas. do Estado de SSBS9.03339.18-2.39 ▲▲7-2.03%42dBuy
Santander Comsumer USA HoldingSC10.825811.98-5.35 ▼47.20%11
Surgical Care AffiliatesSCAI40.84443.94-3.84 ▼3214.67%27
Southern Copper Corp.SCCO25.611225.82-2.29 ▲7-2.56%12
Steelcase Inc.SCS12.861214.42-7.16 ▼78.79%11
SolarCitySCTY18.35320.31-8.00 ▲3525.50%12
SeaDrill LimitedSDRL2.04182.45-6.40 ▼2829.66%11
SeaWorld EntertainmentSEAS12.121913.11-3.52 ▼3819.52%31
Seaboard Corp.SEB3316.5153170.190.73 ▲21.08%1
SolarEdge TechnologiesSEDG15.001916.83-6.03 ▼7027.18%11
SemGroup CorporationSEMG32.501531.892.43 ▼244.10%2
Spectra Energy PartnersSEP42.60245.30-7.48 ▲279.61%12
ServiceMaster Global HoldingsSERV34.24436.83-6.39 ▼378.13%11
Ship Finance International LimSFL14.702115.19-3.29 ▲172.65%8
ShutterflySFLY50.482949.911.56 ▼9-1.02%6
Colony Starwood HomesSFR30.312731.07-3.16 ▲213.81%8
Smart & Final StoresSFS12.453413.17-2.93 ▼3817.55%11
SouFun HoldingsSFUN4.42364.61-1.18 ▲4412.65%12
Seattle Genetics Inc.SGEN54.791749.009.16 ▲1016.57%1
Sangamo Biosciences IncSGMO4.62364.472.24 ▼60.44%26
Surgery PartnersSGRY18.801119.35-1.98 ▲5-1.24%24
Stone Energy Corp.SGY10.5711312.19-0.09 ▼00.00%39Sell
Shake Shack, IncSHAK34.10436.01-2.68 ▼2710.45%27AddSh
Shenandoah Telecommunications SHEN26.26528.32-0.83 ▲3120.23%12
Shinhan Financial GroupSHG35.32836.37-5.97 ▼5-0.14%7
Sinopec Shanghai PetrochemicalSHI50.871051.11-2.33 ▲5-1.99%24
Sears Holdings CorporationSHLD11.39313.66-6.34 ▲1927.03%12
Shell Midstream PartnersSHLX29.631730.70-2.65 ▼458.21%11
Sunstone Hotel Investors Inc.SHO12.43113.00-6.91 ▲106.40%12
Shopify Inc.SHOP42.462639.991.06 ▲5739.58%5
Shire plcSHPG206.5610193.076.04 ▲33.57%5
Companhia Siderurgica NacionalSID2.58112.81-4.31 ▲2011.64%8
Sigma Designs, Inc.SIGM7.9497.565.03 ▼3115.74%2
Grupo SimecSIM8.7948.69-0.86 ▼3221.41%2
Silicon Motion TechnologySIMO50.363052.49-2.31 ▼51.49%7
SINA Corp.SINA76.491673.130.50 ▼4139.30%2
Select Income REIT Common SharSIR26.672926.99-4.20 ▲7-1.60%8
SiteOne Landscape SupplySITE38.8737.651.32 ▲3-0.66%0
Six Flags Entertainment CorporSIX51.93651.205.04 ▲3-0.94%9
Shaw CommunicationsSJR19.911620.10-4.69 ▲7-0.86%24
SK Telecom Co.SKM21.351121.89-5.50 ▼71.79%7
Sun Life FinancialSLF31.911031.39-1.87 ▲00.00%37Buy
Silver Wheaton Corp.SLW26.773227.91-1.71 ▼50.52%7
Sumitomo Mitsui Fin. GroupSMFG6.6976.76-6.16 ▼5-1.36%7
Semiconductor Manufacturing InSMI5.5555.272.89 ▼3131.21%2
Summit Midstream Partners, LPSMLP22.482123.54-3.65 ▲72.05%24
Sony Corp.SNE32.461832.74-3.21 ▲5-0.96%24
Smith & Nephew plcSNN32.82333.22-1.91 ▲80.24%12
China Petroleum & Chemical CorSNP68.642871.15-7.11 ▲71.04%24
SanofiSNY38.97539.55-1.78 ▼3-1.04%11
Sohu.com Inc.SOHU43.40042.157.36 ▼277.51%18pP
Spartan Motors Inc.SPAR9.36299.08-1.66 ▲5649.52%1
Spectrum Brands HoldingsSPB129.9028131.05-2.37 ▲7-3.20%8
Suburban Propane Partners LPSPH32.352133.41-2.35 ▲354.03%8
Siliconware Precision Ind.SPIL7.3627.43-3.46 ▲201.60%12
SplunkSPLK58.371760.79-2.36 ▲160.87%8
Spirit AeroSystems Holdings InSPR42.38045.14-6.05 ▼44.27%15
SPS CommerceSPSC67.511765.821.29 ▼10853.19%6
SunPower CorporationSPWR8.17359.82-8.36 ▼3745.32%11
Square IncSQ11.66611.32-2.71 ▲00.00%33Buy
Chemical & Mining Co. of ChileSQM24.782926.31-3.36 ▼32.25%7
Spirit Realty CapitalSRC13.153313.28-2.49 ▲7-1.86%24
Seritage Growth PropertiesSRG47.86348.131.51 ▼3-2.37%15
Sarepta TherapeuticsSRPT55.731028.6010.00 ▲479.37%1
South State Corp.SSB75.00975.33-1.48 ▼2-1.15%7
Sasol Ltd.SSL26.171426.080.89 ▲4-3.22%9
SS&C Technologies HoldingsSSNC31.76732.85-3.23 ▼52.07%7
Seaspan Corp.SSW13.521914.13-6.70 ▲187.90%12
Stratasys Inc.SSYS21.991922.33-0.69 ▲5-3.39%16
Sensata TechnologiesST37.87438.63-0.35 ▲7-0.80%8
STAG IndustrialSTAG23.732824.24-7.13 ▲7-0.42%8
iStar Inc.STAR10.60810.52-1.27 ▲1-2.39%5
Extended Stay AmericaSTAY14.671814.160.81 ▲21.73%9
State Auto Financial Corp.STFC23.551122.970.66 ▲639.08%5
STMicroelectronics NVSTM7.9487.444.42 ▲93.79%5
Stantec Inc.STN22.90623.55-4.91 ▼70.35%11
Scorpio Tankers Inc.STNG4.63564.97-2.74 ▼73.94%11
Statoil ASASTO15.07015.93-6.85 ▼73.09%11
STORE Capital Corp.STOR29.165229.44-4.01 ▲7-3.26%8
Starwood Property TrustSTWD22.881822.36-0.89 ▲5110.27%21Add
Suncor EnergySU25.78027.28-7.68 ▼133.81%11
Sun Communities Inc.SUI77.862976.691.07 ▲100.04%21
Summit MaterialsSUM18.03419.45-5.15 ▲3414.91%12
Sunoco LPSUN29.066930.25-2.56 ▼71.82%11
Grupo SupervielleSUPV15.4014.106.65 ▲5823.70%0
Swift Transportation CompanySWFT21.11919.978.04 ▼5126.03%18pP
Stanley Black & DeckerSWH125.2424125.50-3.17 ▲7-1.54%8
Smith & Wesson Holding Corp.SWHC27.311228.19-3.26 ▲112.43%8
Sunoco Logistics Partners L.P.SXL27.902829.47-6.00 ▼63.79%7
Synchrony FinancialSYF26.801327.53-2.79 ▼7-0.08%11
SyntelSYNT42.98844.37-3.91 ▲50.90%12
Syngenta AGSYT87.15385.663.42 ▼239.44%2
TransAlta Corp.TAC4.5484.580.93 ▼5-2.95%15
Tahoe Resources Inc.TAHO13.492814.32-2.97 ▼7-0.22%7
Taro PharmaceuticalsTARO116.115126.96-7.30 ▼2812.88%11
Teck ResourcesTCK17.902816.504.22 ▲7562.88%5
TC PipelinesTCP52.672853.44-1.39 ▲6-0.38%8
The Toronto-Dominion BankTD43.612844.39-5.61 ▼5-0.28%7
Teladoc Inc.TDOC18.611118.091.89 ▼134.26%22
Atlassian CorpTEAM30.261329.230.96 ▲8131.62%5
Telefonica SATEF10.14110.37-0.84 ▼3-0.30%3
Tallgrass EnergyTEGP23.732124.060.06 ▼5-1.54%7
Tenneco Inc.TEN56.47855.251.34 ▲3-0.56%5
Telecom Argentina S.A.TEO18.47318.151.29 ▼10-1.70%30
Tallgrass Energy PartnersTEP46.492647.10-1.44 ▲190.39%8
TerraForm PowerTERP13.401012.722.04 ▼1610.47%2
Teva Pharmaceutical Ind.TEVA50.363252.27-0.41 ▼182.08%11
TFS Financial CorpTFSL17.66118.01-7.23 ▲132.43%12
Textainer Group Holdings LimitTGH7.96189.07-6.74 ▲▲4031.91%43dBuy
Teekay LNG PartnersTGP13.85113.323.81 ▼3120.12%2
Telecom ItaliaTI8.11408.78-8.77 ▼53.34%15
Teekay CorporationTK6.93687.35-1.32 ▼00.00%39Sell
Turkcell I.H. ASTKC8.14198.35-3.63 ▲245.90%12
PT Telekomunikasi IndonesiaTLK62.454361.98-1.29 ▲1-1.42%5
Tesoro LogisticsTLLP45.17547.18-5.33 ▼51.05%11
Toyota Motor CorporationTM116.469118.96-6.91 ▼40.48%7
Team Health HoldingsTMH31.311335.70-5.33 ▼7129.08%11
Taylor Morrison Home CorporatiTMHC16.311417.37-4.65 ▼73.21%7
T-Mobile USTMUS44.502446.75-1.10 ▼00.00%35Sell
TriNet GroupTNET20.691921.19-2.29 ▲7-0.19%24
Terra Nitrogen CompanyTNH111.635114.88-4.12 ▼50.55%7
Teekay Offshore PartnersTOO5.131025.74-1.64 ▼46.04%15
Total SATOT46.21048.26-7.51 ▼51.05%11
Towne BankTOWN23.192223.48-3.83 ▲70.26%8
Tutor Perini Corp.TPC20.35022.29-8.52 ▼3314.17%11
Texas Pacific Land TrustTPL219.0128191.299.24 ▼3330.36%18pP
Third Point ReinsuranceTPRE12.051012.56-6.68 ▼72.82%7
Tribune Media Co.TRCO35.472838.19-4.06 ▼74.19%7
Targa Resources Corp.TRGP47.312144.124.31 ▲3217.16%1
Thomson Reuters CorporationTRI41.062641.56-4.61 ▲7-1.18%24
TransCanada Corp.TRP46.893247.080.76 ▲5-2.40%8
Turquoise Hill ResourcesTRQ2.96273.10-3.29 ▲338.64%24
Triton IntlTRTN12.59114.36-8.11 ▲1317.01%12
TransUnionTRU33.102933.25-1.93 ▲5-1.91%24
Tenaris S.A.TS25.502727.54-6.11 ▼136.53%23
Trinseo SATSE53.702956.04-1.92 ▲7-3.95%8
Tower Semiconductor Ltd.TSEM15.01915.32-2.96 ▼50.40%7
Taiwan Semiconductor ManufactuTSM29.901628.742.06 ▲32.64%5
TesaroTSRO104.791192.528.29 ▲812.63%5
TIM Participacoes S.A.TSU11.951112.63-5.69 ▲70.67%24
Tata Motors Ltd.TTM40.992440.611.58 ▼164.89%6
TELUS Corp.TU32.042732.80-7.66 ▲81.90%24
Grupo TelevisaTV24.38126.32-9.17 ▼88.10%11
Travelport WorldwideTVPT13.96613.761.14 ▼321.38%2
Twilio Inc.TWLO56.7652.700.81 ▲3545.17%0
Two Harbors Investment Corp.TWO8.79198.95-3.44 ▼7-0.46%7
2U, IncTWOU35.472234.36-1.70 ▲10.28%5
Twitter, Inc.TWTR18.39518.27-1.69 ▲2-4.32%5
Ternium S.A.TX19.282920.63-5.57 ▲2010.20%8
TherapeuticsMDTXMD6.5757.09-2.53 ▲6020.17%12
Tri-Continental Corp.TY21.022721.38-6.37 ▼70.62%7
Tortoise Energy InfrastrutureTYG29.362130.54-6.04 ▲72.33%8
Ubiquiti NetworksUBNT52.572150.522.30 ▼5131.89%6
UBS GroupUBS13.515414.31-4.88 ▼44.18%15
Union First Market Bankshares UBSH26.952427.35-2.53 ▼5-0.07%7
Ultrapar Holdings Inc.UGP21.792822.56-6.30 ▲163.58%8
AMERCOUHAL330.006342.25-6.15 ▲327.78%28
Unilever plcUL46.323347.13-3.67 ▼70.09%7
Ulta SalonULTA233.2027250.27-8.45 ▲168.41%8
United Microelectronics CorporUMC1.8571.88-3.07 ▲▲241.60%43dBuy
Unilever NVUN45.251146.22-5.63 ▼70.75%7
Univar Inc.UNVR19.832219.61-2.28 ▲1-2.41%5
US Food HoldingUSFD23.1524.20-4.95 ▼83.42%0
USG CorporationUSG25.63127.54-5.08 ▲136.63%12
United States Cellular CorporaUSM36.04437.83-2.60 ▼347.76%27
USANA Health Sciences Inc.USNA134.139136.84-1.31 ▼00.00%35Sell
Virgin America Inc.VA55.912556.01-2.19 ▼2-1.01%7
Vale S.A.VALE5.11285.47-4.80 ▲189.56%24
Visteon Corp.VC71.463670.670.96 ▲3-0.85%13
Vina Concha y ToroVCO34.46733.830.47 ▼00.00%34wBuy
Vedanta Ltd.VEDL9.652210.06-4.96 ▼70.10%7
Veeva SystemsVEEV40.892839.461.79 ▼13-1.14%6
VEREIT Inc.VER10.052810.29-5.43 ▲7-2.03%8
Vermilion EnergyVET34.402836.81-5.47 ▼51.80%7
Vonage Holdings CorporationVG6.28135.964.56 ▲42.11%5
Vector Group Ltd.VGR21.661122.73-1.22 ▼10.96%3
Viacom Inc.VIA40.49244.40-7.98 ▲2013.76%28spBuy
VimpelCom Ltd.VIP3.4103.99-8.72 ▼917.83%11
Vipshop Holdings LimitedVIPS13.73814.28-2.62 ▲133.51%8
Virtu Financial, IncVIRT16.642316.590.51 ▼6-2.86%14
Telefonica BrasilVIV14.442814.80-5.48 ▲7-2.05%24
Valero Energy PartnersVLP42.002242.56-0.22 ▼2-1.94%15
Controladora Vuela CompaVLRS17.14317.86-4.33 ▼72.45%11
VMwareVMW73.052172.07-0.79 ▼4919.13%6
21Vianet GroupVNET8.12198.81-4.98 ▼2311.26%15
Viper Energy PartnersVNOM16.03716.74-0.04 ▼00.00%39Sell
Vanguard Natural ResourcesVNR1.161101.38-2.24 ▼3325.64%11
VantivVNTV53.963054.47-0.10 ▲▲7-2.66%42dBuy
Vodafone Group plcVOD29.411430.46-8.07 ▼164.98%11
Voya FinancialVOYA28.835628.361.50 ▼335.22%14
Validus HoldingsVR49.462850.31-4.07 ▼51.02%7
Verint Systems Inc.VRNT37.14135.675.59 ▼125.42%2
Valeant PharmaceuticalsVRX26.335128.79-3.75 ▼54.60%15
Vivint SolarVSLR2.94553.17-4.01 ▼51.67%11
VWR Corp.VWR27.70128.52-1.24 ▲285.75%12
Wayfair Inc.W42.06439.092.67 ▲34.99%9
Wesco Aircraft HoldingsWAIR13.17013.85-4.28 ▼42.23%15
Western Alliance Bancorp.WAL36.76636.79-3.56 ▲5-1.55%20
Weibo Corp.WB47.752744.651.47 ▼92106.35%18pP
WABCO Holdings Inc.WBC106.054103.84-0.54 ▲436.38%1
Westpac BankingWBK22.39122.54-3.57 ▲7-2.28%12
WESCO International Inc.WCC57.372660.09-6.27 ▲70.05%24
Waste ConnectionsWCN73.773477.24-3.88 ▼53.00%7
WorkdayWDAY88.692885.542.91 ▼174.59%2
Web.com GroupWEB18.001917.470.52 ▲10.33%9
Western Gas PartnersWES48.912250.15-2.95 ▲7-1.77%8
Woori Bank Co.WF30.042729.173.05 ▼4915.76%2
Weatherford Intl. plcWFT5.42655.930.08 ▼12.52%15
Wester Gas Equity PartnersWGP38.662136.692.13 ▲113.95%1
Wipro Ltd.WIT9.82810.48-8.79 ▲4617.48%12
Westlake Chemical Corp.WLK49.32550.66-2.38 ▲5-0.94%4
Whiting Petroleum Corp.WLL6.86127.70-3.42 ▼54.72%15
Wright Medical Group Inc.WMGI23.141023.93-4.60 ▲7-2.34%8
Weis MarketsWMK52.192751.731.41 ▼11-0.53%6
Advanced Drainage SystemsWMS23.34324.52-2.90 ▲3612.81%12
Western Refining Logistics, LPWNRL22.33123.15-3.84 ▲8-0.05%12
WNS (Holdings) Ltd.WNS29.80129.480.23 ▼415.71%2
W. P. Carey & Co. LLCWPC64.90167.23-5.64 ▲275.39%12
Westport InnovationsWPRT1.38241.47-1.12 ▼5-0.73%15
Williams PartnersWPZ36.732037.81-3.14 ▼5-1.02%7
Washington Real Estate InvestmWRE30.34032.21-9.04 ▲217.19%28
WesBanco Inc.WSBC32.472231.990.22 ▼312.59%2
West CorporationWSTC21.61822.71-6.67 ▲71.14%24
White Mountains Insurance GrouWTM827.9929816.41-0.75 ▲1-0.25%5
58.com Inc.WUBA48.30448.64-2.99 ▲▲7-5.85%43dBuy
Xenia Hotels & ResortsXHR15.55116.65-8.67 ▲2210.48%28spBuy
Acceleron Pharma IncXLRN37.48032.027.21 ▲1017.13%1
Intrexon Corp.XON27.882126.382.14 ▲32.58%13
The ExOne CompanyXONE14.00513.180.70 ▲3323.46%1
XPO LogisticsXPO34.31734.98-2.41 ▲7-5.28%8
TAL Education groupXRS68.764863.687.85 ▲118.44%1
Yadkin Financial CorporationYDKN25.132225.96-3.66 ▼42.07%7
Yandex N.V.YNDX20.702621.61-5.60 ▲206.97%8
YPF S.A.YPF16.88717.70-1.62 ▼318.51%11
Yirendai Ltd.YRD21.441324.11-2.37 ▲1810.14%8
YY Inc.YY53.09549.804.15 ▼4834.30%18pP
Yanzhou Coal Mining Co. Ltd.YZC6.2915.943.36 ▲103.97%21
Zillow, Inc.Z33.862134.82-2.49 ▲296.77%8
Zayo Group HoldingsZAYO29.202128.74-0.74 ▲1-1.48%5
Zendesk Inc.ZEN29.752130.54-2.92 ▲7-0.17%24
Zillow GroupZG33.702134.91-3.02 ▲296.75%8
Zogenix Inc.ZGNX9.19368.952.84 ▼▼8-0.65%48dSell
ZIOPHARM OncologyZIOP5.84195.212.79 ▲33.00%13
ZyngaZNGA2.81222.744.27 ▼100.72%18
China Southern Airlines Co. LtZNH29.32231.01-5.66 ▲2011.31%12

Quick start info.

Reversal levels can be used for optimal trade entry and as stop-loss level for preserving capital/profits. The color codes indicate the current "Mode" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

A standard buy signal occurs when a stock in red mode closes above its reversal level. A standard sell signal is given when a stock in green mode closes below its reversal level.

The tables give the weekly trend(Tr) with a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Next it gives the daily Mode (green = bullish, red = bearish), the daily reversal level (RevL) and the MoM indicator. You can see how many days have passed since the last Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss). The next column gives a strategy number (Str. #), stopping the mouse above the number will give further details as popup info.

The action column gives quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Mode with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => MoM turning up with bullish divergence. Can be used as an early Buy signal. Similar to SpBuy, but a bit stronger.
* Divergence Sell (dSell) => MoM turning down with bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Strategy numbers (Str. #)

Basic strategy corresponding to the numbers given in the "Str. #" column:

#1: Bullish trend. Bullish mode. => Rallying. Stay Long.
#2: Bullish trend. Weak bullish mode. => Peaking or pausing. Cautious hold.
#3: Bullish trend. Bearish mode. => Ongoing decline. Stay out until MoM turns back up.
#4: Bullish trend. Weak bearish mode. => Trying to stage a rally. Is a speculative buy as long as the stock trades near its recent lows.
#5: Weak bullish trend. Bullish mode. => Rallying. Stay long.
#6: Weak bullish trend. Weak bullish mode. => Peaking or pausing. Cautious hold on remaining position.
#7: Weak bullish trend. Bearish mode. => Ongoing decline. Stay out until MoM turns back up.
#8: Weak bullish trend. Weak bearish mode. => Trying to stage a rally. Is a speculative buy as long as the stock trades near its recent lows.
#9: Bearish trend. Bullish mode. => Rallying. Hold.
#10: Bearish trend. Weak bullish mode. => Recent rally is stagnating or reversing. Cautious hold on remaining position.
#11: Bearish trend. Bearish mode. => Stay out (or short) and wait for buy signals.
#12: Bearish trend. Weak bearish mode. => Trying to bottom out. Speculative buy as long as the stock trades near its recent lows.
#13: Weak bearish trend. Bullish mode. => Rallying. Hold.
#14: Weak bearish trend. Weak bullish mode. => Recent rally is stagnating or reversing. Cautious hold on remaining position.
#15: Weak bearish trend. Bearish mode. => Stay out (or short) and wait for buy signals.
#16: Weak bearish trend. Weak bearish mode. => Trying to bottom out. Speculative buy as long as the stock trades near its recent lows.
#17: Bullish trend. Bullish mode. MoM turning up. => Rally resuming. Stay Long. Can add to positions.
#18: Bullish trend. Weak bullish mode. MoM turning down. => Peaking or pausing. Can take partial profits by selling half and keeping the rest.
#19: Bullish trend. Bearish mode. MoM turning down. => Decline resuming. Stay out until MoM turns back up.
#20: Bullish trend. Weak bearish mode. MoM turning up. => Trying to stage a rally. Is a speculative buy as long as the stock trades near its recent lows.
#21: Weak bullish trend. Bullish mode. MoM turning up. => Rally resuming. Stay long. Can add to positions.
#22: Weak bullish trend. Weak bullish mode. MoM turning down. => Peaking or pausing. Can take partial profits by selling half and keeping the rest.
#23: Weak bullish trend. Bearish mode. MoM turning down. => Decline resuming. Stay out until MoM turns back up.
#24: Weak bullish trend. Weak bearish mode. MoM turning up. => Trying to stage a rally. Is a speculative buy as long as the stock trades near its recent lows.
#25: Bearish trend. Bullish mode. MoM turning up. => Rally resuming. Hold.
#26: Bearish trend. Weak bullish mode. MoM turning down. => Recent rally is stagnating or reversing. Weak hold. Can take partial profits.
#27: Bearish trend. Bearish mode. MoM turning down. => Decline resuming. Stay out or go short.
#28: Bearish trend. Weak bearish mode. MoM turning up. => Trying to bottom out. Speculative buy as long as the stock trades near its recent lows.
#29: Weak bearish trend. Bullish mode. MoM turning up. => Rally resuming. Hold.
#30: Weak bearish trend. Weak bullish mode. MoM turning down. => Recent rally is stagnating or reversing. Weak hold. Can take partial profits.
#31: Weak bearish trend. Bearish mode. MoM turning down. => Decline resuming. Stay out or go short.
#32: Weak bearish trend. Weak bearish mode. MoM turning up. => Trying to bottom out. Speculative buy as long as the stock trades near its recent lows.
#33: Buy signal. Buy at the Open or use a buy limit order between the current price and the daily reversal level.
#34: Weak Buy signal. MoM is still going down. Could be a fake out move. Cautious Buy or wait a day to see if MoM turns up.
#35: Sell signal. Sell any remaining position at Open. (Can also be used to go short, e.g. with a sell limit order between the current price and the daily reversal level.)
#36: Weak sell signal. MoM continues to go up. Possible whipsaw move. Sell or put a stop sell order just below today's low.
#37: Buy signal. Buy at the Open or use a buy limit order between the current price and the daily reversal level.
#38: Weak Buy signal. MoM is still going down. Could be a fake out move. Given the bearish trend this is a very weak buy signal.
#39: Sell signal. Sell any remaining position at Open. (Can also be used to go short, e.g. with a sell limit order between the current price and the daily reversal level.)
#40: Weak sell signal. MoM continues to go up. Possible whipsaw move. Sell or put a stop sell order just below today's low.
#41: Bullish trend. Weak bearish mode. MoM turning up with Bullish divergence. => Good potential for a rally. Can use this divergence as an early Buy signal.
#42: Weak bullish trend. Weak bearish mode. MoM turning up with Bullish divergence. => Good potential for a rally. Can use this divergence as an early Buy signal.
#43: Bearish trend. Weak bearish mode. MoM turning up with Bullish divergence. => Good potential for a rally. Can use this divergence as an early Buy signal.
#44: Weak bearish trend. Weak bearish mode. MoM turning up with Bullish divergence. => Good potential for a rally. Can use this divergence as an early Buy signal.
#45: Bullish trend. Weak bullish mode. MoM turning down with bearish divergence. => Weak price action indicates increased risk for a significant pullback. Can use this divergence as an early Sell signal. (Can also be used to go short)
#46: Weak bullish trend. Weak bullish mode. MoM turning down with bearish divergence. => Weak price action indicates increased risk for a significant pullback. Can use this divergence as an early Sell signal. (Can also be used to go short)
#47: Bearish trend. Weak bullish mode. MoM turning down with bearish divergence. => Weak price action indicates increased risk for a significant pullback. Can use this divergence as an early Sell signal. (Can also be used to go short)
#48: Weak bearish trend. Weak bullish mode. MoM turning down with bearish divergence. => Weak price action indicates increased risk for a significant pullback. Can use this divergence as an early Sell signal. (Can also be used to go short)

Trading styles:

* Conservative investors can use the normal buy and sell signals (#33 - #40) and negate the info about speculative buys and short selling. This is a trend following method, so you will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk.

* Short selling can be done on signals #27, #31, #35 and #39. The divergent sells #45-#48 can be used for shorting as well. It is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. MoM turning down after a weak rally gives good entry points, that's what we have in #27 and #31. Other good chances come along when a stock has been in bullish mode for a long time with MoM cruising above +8 for extended periods. Then look to go short on a #35 signal after a double top or flat topping range. A good second chance to go short may appear on a #39 signal. Profit (or loss) on short positions is best taken when the next regular buy signal appears (#33, #34, #37, #38). If you go short on a "dSell" signal (#45-#48) then it is best to set a stop-loss just above recent highs.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) mode for a while. This is the case on signals #4, #8, #12, #16, #20, #24, #28 and #32. These signals can allow us to pick up stocks within days of a major low (especially with #28 and #32), but some care needs to be taken. We try to buy near the recent low, and use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. Keep losers small and let the profits run. You can take some partial profits when the stock comes close to its daily reversal level and let the rest run for a regular buy if the stock breaks out above the daily reversal level (which make it a normal buy trade per #33 or #37). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Divergence Buy opportunities ("dBuy") are more rare than speculative buy, and come with the added benefit of a bullish divergence in the MoM indicator. This applies to strategy #41 - #44. You can use this to buy near major lows, but again not all trades will work so should be used with a proper stop-loss. You can also exit the trade as soon as MoM turns back down.

* Divergence Sell ("dSell"), strategies #45 - #48, indicates increased risk for a pullback. You can use this to exit a trade without waiting for a regular sell signal. You don't have to sell, but it's a way to reduce risk.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, how can I use your reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that a given company offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. More often than not this will improve our ROI.

Q: Your predictions for yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will always take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to post a comment or contact us with your inquiry.

Q: A stock I own is already trading below its reversal level, so it will probably give a sell signal and turn to bearish mode. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case we can avoid the trade or wait until the price comes back down to the reversal level to pick it up. Of course, if you wait the stock may keep marching on, never giving you a cheaper entry price.
In general, whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. So, this is where we can use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. So, this is a discipline kind of thing.
If the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it again. It' not a problem.
Remember, the reversal levels method aims to get in on the big trending moves. We will take small losses on the trades that do not work, and sometimes we will buy back a stock at a higher price than we sold it a few days earlier. But that's the "entrance fee" we pay to get in on the big profitable trades that do come along every year.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With reversal levels we do not add to losing positions. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Exception: with the speculative buy signals (spBuy and dBuy) we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally goes into bullish Mode. E.g. a good strategy is to buy a half position on a speculative buy signal and then buy another half position on the next regular Buy signal. That gives us a full position and then we hold until Sell signal.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win?
Our tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If my stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.